Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,8000 | ▲ 1,61 | 121,6000 | 118,8000 | 31K | 11:57 | |
AMADEUS IT | 65,3400 | ● 0 | 66,0000 | 64,9600 | 99K | 11:58 | |
ARCEL.MITTAL | 24,3600 | ▲ 0,87 | 24,6000 | 24,2700 | 143K | 11:59 | |
ATRESMEDIA | 5,3500 | ▲ 1,13 | 5,3900 | 5,3000 | 385K | 11:54 | |
B. SABADELL | 1,9650 | ▲ 1,37 | 1,9715 | 1,9500 | 6.839K | 12:00 | |
BANKINTER | 8,1860 | ▲ 0,81 | 8,1940 | 8,1020 | 492K | 11:59 | |
BBVA | 10,0250 | ▲ 0,86 | 10,1100 | 10,0000 | 1.894K | 12:00 | |
CAIXABANK | 5,3200 | ▲ 0,95 | 5,3200 | 5,2760 | 3.130K | 11:59 | |
DIA | 0,0132 | ▼ -0,75 | 0,0135 | 0,0131 | 14.666K | 11:58 | |
ENAGAS | 14,2500 | ▲ 0,85 | 14,3000 | 14,1500 | 350K | 11:59 | |
ENCE | 3,3760 | ▲ 0,12 | 3,4440 | 3,3760 | 134K | 11:54 | |
FCC | 14,8800 | ▼ -0,67 | 14,9800 | 14,6200 | 5K | 11:59 | |
FERROVIAL SE | 36,2000 | ▼ -0,17 | 36,6000 | 36,1200 | 73K | 11:57 | |
IBERDROLA | 12,1750 | ▲ 0,62 | 12,2500 | 12,1050 | 1.465K | 11:59 | |
INDITEX | 43,7900 | ▲ 0,53 | 44,1500 | 43,7100 | 259K | 12:00 | |
INT.AIRL.GRP | 2,0520 | ▲ 1,99 | 2,0670 | 2,0210 | 3.605K | 12:00 | |
MAPFRE | 2,2180 | ▲ 0,36 | 2,2300 | 2,2140 | 490K | 11:54 | |
MELIA HOTELS | 7,9700 | ▲ 0,57 | 8,0900 | 7,9450 | 315K | 11:53 | |
MINOR HOTELS | 4,2750 | ▲ 0,94 | 4,3200 | 4,2300 | 17K | 11:50 | |
NATURGY | 24,6800 | ● 0 | 24,8800 | 24,5800 | 57K | 11:58 | |
OHLA | 0,4268 | ▲ 1,23 | 0,4276 | 0,4210 | 977K | 11:59 | |
PRISA | 0,3850 | ▲ 1,85 | 0,3990 | 0,3780 | 97K | 11:58 | |
PROSEGUR | 1,7540 | ▼ -1,35 | 1,7780 | 1,7520 | 43K | 11:35 | |
REDEIA CORPORACION | 16,6800 | ▲ 0,85 | 16,7000 | 16,5900 | 175K | 11:59 | |
REPSOL | 15,0200 | ● 0 | 15,1900 | 15,0200 | 431K | 12:00 | |
SANTANDER | 4,8670 | ▲ 0,67 | 4,8760 | 4,8425 | 5.817K | 12:00 | |
TELEFONICA | 4,3310 | ▲ 1,07 | 4,3460 | 4,2980 | 4.201K | 11:59 | |