Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,2000 | ▲ 3,62 | 120,7000 | 115,7000 | 145K | 17:26 | |
AMADEUS IT | 63,8000 | ▼ -0,28 | 64,0600 | 63,4200 | 120K | 17:27 | |
ARCEL.MITTAL | 23,9600 | ▲ 0,5 | 24,0000 | 23,7700 | 110K | 17:26 | |
ATRESMEDIA | 5,1100 | ● 0 | 5,1500 | 5,0400 | 396K | 17:25 | |
B. SABADELL | 1,9040 | ▼ -0,29 | 1,9365 | 1,8960 | 32.598K | 17:27 | |
BANKINTER | 7,9260 | ▼ -0,05 | 7,9520 | 7,8420 | 835K | 17:26 | |
BBVA | 9,9780 | ▲ 0,14 | 10,0500 | 9,9400 | 32.829K | 17:27 | |
CAIXABANK | 5,1140 | ▲ 0,04 | 5,1540 | 5,1020 | 3.664K | 17:26 | |
DIA | 0,0135 | ▲ 1,5 | 0,0135 | 0,0133 | 5.599K | 17:21 | |
ENAGAS | 14,1000 | ▲ 1,08 | 14,1100 | 13,9300 | 532K | 17:27 | |
ENCE | 3,5060 | ▼ -0,51 | 3,5380 | 3,4800 | 255K | 17:25 | |
FCC | 14,4800 | ▲ 2,7 | 14,5200 | 13,9800 | 37K | 17:27 | |
FERROVIAL SE | 36,6800 | ▲ 0,99 | 36,6800 | 36,1200 | 118K | 17:26 | |
IBERDROLA | 12,1650 | ▲ 1,21 | 12,1800 | 11,9800 | 2.019K | 17:27 | |
INDITEX | 44,7300 | ▲ 0,97 | 44,7400 | 44,1100 | 395K | 17:27 | |
INT.AIRL.GRP | 2,0360 | ▲ 0,34 | 2,0430 | 2,0250 | 1.825K | 17:26 | |
MAPFRE | 2,2280 | ▲ 0,09 | 2,2340 | 2,1960 | 1.146K | 17:23 | |
MELIA HOTELS | 7,7950 | ▲ 0,65 | 7,8050 | 7,7350 | 113K | 17:20 | |
MINOR HOTELS | 4,4200 | ▼ -3,49 | 4,5900 | 4,4200 | 50K | 17:27 | |
NATURGY | 24,8000 | ▲ 1,06 | 24,8200 | 24,5400 | 115K | 17:27 | |
OHLA | 0,4076 | ▼ -2,95 | 0,4196 | 0,4070 | 3.208K | 17:25 | |
PRISA | 0,3690 | ▼ -1,86 | 0,3790 | 0,3680 | 10K | 16:05 | |
PROSEGUR | 1,7380 | ▲ 0,81 | 1,7500 | 1,7180 | 93K | 17:22 | |
REDEIA CORPORACION | 16,5000 | ▲ 1,48 | 16,5000 | 16,1800 | 188K | 17:27 | |
REPSOL | 15,0850 | ▲ 1,21 | 15,1100 | 14,9300 | 1.193K | 17:27 | |
SANTANDER | 4,7595 | ▲ 0,15 | 4,7735 | 4,7390 | 6.640K | 17:27 | |
TELEFONICA | 4,1930 | ▲ 0,91 | 4,1930 | 4,1420 | 2.926K | 17:28 | |