Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,2000 | ▲ 1,92 | 122,7000 | 120,6000 | 58K | 15:51 | |
ACERINOX | 10,4100 | ▲ 0,29 | 10,4900 | 10,3500 | 2.234K | 15:51 | |
ACS CONST. | 39,1600 | ▼ -0,51 | 39,5800 | 39,0600 | 163K | 15:52 | |
AENA | 180,7000 | ▲ 1,57 | 181,3000 | 178,3000 | 147K | 15:53 | |
ALMIRALL | 9,2400 | ▼ -0,48 | 9,5400 | 9,1150 | 555K | 15:50 | |
AMADEUS IT | 64,4200 | ▲ 1,99 | 64,5400 | 63,3200 | 323K | 15:53 | |
ARCEL.MITTAL | 24,1000 | ▲ 0,63 | 24,3400 | 24,0000 | 271K | 15:51 | |
B. SABADELL | 1,8575 | ▼ -0,48 | 1,8660 | 1,8470 | 10.433K | 15:53 | |
BANKINTER | 7,5980 | ▲ 0,74 | 7,6400 | 7,5340 | 2.261K | 15:52 | |
BBVA | 9,7480 | ▲ 0,25 | 9,7520 | 9,6800 | 2.456K | 15:53 | |
CAIXABANK | 4,9160 | ● 0 | 4,9460 | 4,8890 | 2.218K | 15:53 | |
CELLNEX | 33,7300 | ▲ 2,06 | 34,1000 | 33,2200 | 475K | 15:53 | |
CIE AUTOMOT. | 27,5000 | ▲ 1,29 | 27,7000 | 26,8000 | 29K | 15:40 | |
ENAGAS | 14,3400 | ▼ -0,28 | 14,4700 | 14,2200 | 591K | 15:52 | |
ENDESA | 17,9900 | ▲ 0,87 | 18,0250 | 17,8500 | 662K | 15:53 | |
FERROVIAL SE | 36,5400 | ▲ 4,28 | 36,8200 | 35,8000 | 7.494K | 15:51 | |
FLUIDRA | 23,2600 | ▲ 2,65 | 23,5200 | 22,8200 | 161K | 15:52 | |
GRIFOLS | 9,8700 | ▲ 0,71 | 9,8700 | 9,2580 | 3.592K | 15:53 | |
IBERDROLA | 12,1950 | ▲ 0,33 | 12,2250 | 12,0700 | 4.031K | 15:53 | |
INDITEX | 43,3700 | ▼ -0,12 | 43,5700 | 43,0400 | 3.114K | 15:53 | |
INDRA A | 19,9800 | ▲ 0,65 | 20,0200 | 19,8100 | 214K | 15:50 | |
INM.COLONIAL | 5,9200 | ▲ 1,72 | 6,0200 | 5,8800 | 799K | 15:53 | |
INT.AIRL.GRP | 2,1570 | ▼ -0,42 | 2,1830 | 2,1410 | 17.086K | 15:52 | |
LABORAT.ROVI | 84,4500 | ▼ -0,12 | 85,6000 | 84,2000 | 20K | 15:52 | |
LOGISTA | 26,5800 | ▼ -0,23 | 26,8200 | 26,4800 | 100K | 15:53 | |
MAPFRE | 2,3200 | ▲ 0,35 | 2,3220 | 2,3000 | 1.115K | 15:49 | |
MELIA HOTELS | 7,7350 | ▼ -1,96 | 7,9200 | 7,6700 | 466K | 15:50 | |
MERLIN PROP. | 10,7100 | ▲ 0,28 | 10,7600 | 10,6300 | 278K | 15:51 | |
NATURGY | 24,9400 | ▲ 0,81 | 25,1600 | 24,8600 | 440K | 15:52 | |
REDEIA CORPORACION | 16,5000 | ▲ 0,06 | 16,6200 | 16,3700 | 177K | 15:53 | |
REPSOL | 14,8800 | ▼ -0,13 | 15,0300 | 14,8450 | 1.277K | 15:52 | |
SANTANDER | 4,7330 | ▼ -0,47 | 4,7555 | 4,6925 | 9.646K | 15:53 | |
SOLARIA | 11,5800 | ▲ 3,3 | 11,6400 | 11,2400 | 766K | 15:53 | |
TELEFONICA | 4,0970 | ▼ -1,01 | 4,1450 | 4,0690 | 15.352K | 15:53 | |
UNICAJA | 1,2950 | ▲ 0,7 | 1,3030 | 1,2860 | 6.310K | 15:48 | |