Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,7000 | ▼ -1,46 | 122,2000 | 120,7000 | 15K | 10:12 | |
ACERINOX | 10,1400 | ▼ -0,69 | 10,2200 | 10,1300 | 55K | 10:13 | |
ACS CONST. | 39,3800 | ▼ -0,4 | 39,5600 | 39,1400 | 25K | 10:14 | |
AENA | 176,3000 | ▼ -1,45 | 178,9000 | 176,1000 | 9K | 10:12 | |
ALMIRALL | 9,5550 | ▲ 0,42 | 9,5850 | 9,4900 | 25K | 10:11 | |
AMADEUS IT | 65,5400 | ▼ -0,76 | 65,9000 | 65,4000 | 44K | 10:12 | |
ARCEL.MITTAL | 23,9800 | ▼ -0,37 | 24,1200 | 23,9800 | 12K | 10:10 | |
B. SABADELL | 1,9240 | ▲ 1,4 | 1,9270 | 1,9050 | 5.203K | 10:13 | |
BANKINTER | 7,9080 | ▲ 0,59 | 7,9320 | 7,8700 | 120K | 10:09 | |
BBVA | 10,0150 | ▲ 0,29 | 10,0650 | 10,0000 | 560K | 10:13 | |
CAIXABANK | 5,0400 | ▼ -0,24 | 5,0880 | 5,0340 | 1.165K | 10:12 | |
CELLNEX | 34,0500 | ▼ -1,3 | 34,5600 | 33,8700 | 155K | 10:14 | |
CIE AUTOMOT. | 27,4000 | ▼ -0,36 | 27,4500 | 27,2000 | 7K | 10:05 | |
ENAGAS | 13,8700 | ▼ -1,56 | 14,0600 | 13,8500 | 500K | 10:13 | |
ENDESA | 18,0750 | ▼ -1,01 | 18,2900 | 18,0600 | 97K | 10:12 | |
FERROVIAL SE | 36,2000 | ▼ -0,88 | 36,5000 | 36,1200 | 68K | 10:13 | |
FLUIDRA | 24,1200 | ▼ -0,9 | 24,3400 | 24,1200 | 25K | 10:03 | |
GRIFOLS | 9,5560 | ▼ -3,36 | 9,8760 | 9,5520 | 915K | 10:14 | |
IBERDROLA | 12,2050 | ▼ -0,85 | 12,2900 | 12,1950 | 586K | 10:13 | |
INDITEX | 43,1800 | ▼ -0,3 | 43,3900 | 43,1100 | 94K | 10:13 | |
INDRA A | 20,4600 | ▼ -0,2 | 20,6000 | 20,4400 | 37K | 10:13 | |
INM.COLONIAL | 6,1100 | ▼ -0,81 | 6,1600 | 6,0900 | 101K | 10:12 | |
INT.AIRL.GRP | 2,0410 | ▲ 0,29 | 2,0510 | 2,0300 | 1.755K | 10:13 | |
LABORAT.ROVI | 88,0500 | ▼ -0,17 | 88,7500 | 87,9500 | 4K | 10:11 | |
LOGISTA | 26,4000 | ▼ -0,6 | 26,5800 | 26,3000 | 27K | 10:11 | |
MAPFRE | 2,2580 | ▼ -0,53 | 2,2800 | 2,2560 | 1.131K | 10:13 | |
MELIA HOTELS | 7,7700 | ▼ -0,77 | 7,8000 | 7,7600 | 28K | 10:13 | |
MERLIN PROP. | 10,5400 | ▼ -0,09 | 10,5600 | 10,4100 | 114K | 10:13 | |
NATURGY | 24,9600 | ▼ -0,24 | 24,9600 | 24,8600 | 37K | 10:11 | |
REDEIA CORPORACION | 16,4600 | ▼ -1,08 | 16,6000 | 16,4200 | 143K | 10:10 | |
REPSOL | 14,7700 | ▼ -0,74 | 14,8950 | 14,7300 | 330K | 10:13 | |
SANTANDER | 4,8300 | ▼ -0,25 | 4,8640 | 4,8265 | 1.893K | 10:14 | |
SOLARIA | 10,4300 | ▼ -3,43 | 10,6000 | 10,4100 | 346K | 10:14 | |
TELEFONICA | 4,1910 | ▼ -1,02 | 4,2420 | 4,1890 | 1.490K | 10:13 | |
UNICAJA | 1,3390 | ▲ 0,45 | 1,3400 | 1,3320 | 702K | 10:12 | |