Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,2000 | ▼ -0,24 | 123,3000 | 120,7000 | 30K | 12:04 | |
ACERINOX | 10,2200 | ▲ 0,1 | 10,2200 | 10,1300 | 129K | 12:04 | |
ACS CONST. | 39,6200 | ▲ 0,2 | 39,6600 | 39,1400 | 38K | 12:03 | |
AENA | 176,6000 | ▼ -1,29 | 178,9000 | 176,1000 | 20K | 12:01 | |
ALMIRALL | 9,5400 | ▲ 0,26 | 9,5850 | 9,4900 | 42K | 12:02 | |
AMADEUS IT | 65,8600 | ▼ -0,27 | 65,9800 | 65,4000 | 66K | 12:04 | |
ARCEL.MITTAL | 23,9300 | ▼ -0,58 | 24,1200 | 23,8800 | 54K | 12:04 | |
B. SABADELL | 1,9290 | ▲ 1,66 | 1,9320 | 1,9050 | 10.126K | 12:04 | |
BANKINTER | 7,9260 | ▲ 0,81 | 7,9380 | 7,8700 | 272K | 12:03 | |
BBVA | 10,0350 | ▲ 0,49 | 10,0650 | 10,0000 | 1.127K | 12:04 | |
CAIXABANK | 5,0700 | ▲ 0,36 | 5,0880 | 5,0340 | 2.196K | 12:04 | |
CELLNEX | 34,0900 | ▼ -1,19 | 34,5600 | 33,8700 | 229K | 12:04 | |
CIE AUTOMOT. | 27,3500 | ▼ -0,55 | 27,5500 | 27,2000 | 9K | 11:58 | |
ENAGAS | 13,9400 | ▼ -1,06 | 14,0600 | 13,8500 | 727K | 12:04 | |
ENDESA | 18,1800 | ▼ -0,44 | 18,2900 | 18,0600 | 144K | 12:04 | |
FERROVIAL SE | 36,4600 | ▼ -0,16 | 36,5000 | 36,1200 | 149K | 12:03 | |
FLUIDRA | 24,2400 | ▼ -0,41 | 24,3400 | 24,0600 | 57K | 12:04 | |
GRIFOLS | 9,5560 | ▼ -3,36 | 9,8760 | 9,5520 | 1.202K | 12:03 | |
IBERDROLA | 12,2700 | ▼ -0,32 | 12,2900 | 12,1950 | 1.313K | 12:04 | |
INDITEX | 43,4200 | ▲ 0,25 | 43,4500 | 43,1100 | 142K | 12:04 | |
INDRA A | 20,6200 | ▲ 0,59 | 20,6400 | 20,4400 | 84K | 11:59 | |
INM.COLONIAL | 6,1700 | ▲ 0,16 | 6,1700 | 6,0900 | 194K | 11:59 | |
INT.AIRL.GRP | 2,0370 | ▲ 0,1 | 2,0510 | 2,0300 | 2.750K | 12:04 | |
LABORAT.ROVI | 88,5000 | ▲ 0,34 | 88,7500 | 87,9500 | 6K | 12:04 | |
LOGISTA | 26,4800 | ▼ -0,3 | 26,5800 | 26,3000 | 49K | 11:58 | |
MAPFRE | 2,2620 | ▼ -0,35 | 2,2800 | 2,2560 | 1.830K | 12:02 | |
MELIA HOTELS | 7,7750 | ▼ -0,7 | 7,8150 | 7,7600 | 94K | 12:00 | |
MERLIN PROP. | 10,6200 | ▲ 0,66 | 10,6300 | 10,4100 | 160K | 12:02 | |
NATURGY | 24,9800 | ▼ -0,16 | 25,0000 | 24,8600 | 57K | 11:59 | |
REDEIA CORPORACION | 16,5800 | ▼ -0,36 | 16,6000 | 16,4200 | 177K | 12:04 | |
REPSOL | 14,8050 | ▼ -0,5 | 14,8950 | 14,7300 | 546K | 12:04 | |
SANTANDER | 4,8445 | ▲ 0,05 | 4,8640 | 4,8265 | 3.362K | 12:04 | |
SOLARIA | 10,5100 | ▼ -2,69 | 10,6000 | 10,4100 | 513K | 12:04 | |
TELEFONICA | 4,1900 | ▼ -1,04 | 4,2420 | 4,1860 | 2.261K | 12:04 | |
UNICAJA | 1,3450 | ▲ 0,9 | 1,3450 | 1,3320 | 1.596K | 12:04 | |