Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,5000 | ▲ 0,57 | 122,6000 | 121,4000 | 17K | 11:05 | |
AMADEUS IT | 64,3000 | ▼ -0,03 | 64,3200 | 63,7200 | 98K | 11:07 | |
ARCEL.MITTAL | 24,0000 | ▼ -0,5 | 24,2200 | 23,9800 | 84K | 11:06 | |
ATRESMEDIA | 4,8950 | ▲ 0,41 | 4,9200 | 4,8750 | 42K | 11:06 | |
B. SABADELL | 1,9040 | ▲ 1,63 | 1,9050 | 1,8785 | 7.551K | 11:07 | |
BANKINTER | 7,6460 | ▲ 0,45 | 7,6600 | 7,6140 | 112K | 11:07 | |
BBVA | 10,0700 | ▲ 1,72 | 10,0750 | 9,9340 | 1.894K | 11:07 | |
CAIXABANK | 4,9560 | ● 0 | 4,9890 | 4,9520 | 857K | 11:07 | |
DIA | 0,0135 | ▲ 0,75 | 0,0135 | 0,0134 | 3.414K | 10:31 | |
ENAGAS | 14,3900 | ▲ 0,35 | 14,4600 | 14,3300 | 93K | 11:07 | |
ENCE | 3,5860 | ▼ -0,66 | 3,6280 | 3,5720 | 265K | 11:07 | |
FCC | 13,2200 | ▼ -0,9 | 13,3000 | 13,1600 | 4K | 10:59 | |
FERROVIAL SE | 36,4200 | ▼ -0,44 | 36,7600 | 36,1600 | 1.864K | 11:06 | |
IBERDROLA | 12,2400 | ▲ 0,37 | 12,2650 | 12,1650 | 914K | 11:07 | |
INDITEX | 43,6500 | ▲ 0,39 | 43,8300 | 43,4200 | 97K | 11:07 | |
INT.AIRL.GRP | 2,1350 | ▼ -0,33 | 2,1520 | 2,1320 | 3.428K | 11:06 | |
MAPFRE | 2,3360 | ▲ 1,21 | 2,3360 | 2,3080 | 655K | 11:05 | |
MELIA HOTELS | 7,8200 | ▲ 1,1 | 7,8250 | 7,7550 | 135K | 11:07 | |
NATURGY | 24,8000 | ▼ -0,56 | 25,0000 | 24,7800 | 59K | 11:07 | |
NH HOTEL | 4,3550 | ▲ 2,35 | 4,3550 | 4,2600 | 10K | 11:00 | |
OHLA | 0,4330 | ▼ -0,64 | 0,4390 | 0,4306 | 1.361K | 11:05 | |
PRISA | 0,3640 | ▲ 3,02 | 0,3640 | 0,3550 | 15.290K | 17:35 | |
PROSEGUR | 1,7120 | ● 0 | 1,7160 | 1,7060 | 8K | 11:06 | |
REDEIA CORPORACION | 16,6700 | ▲ 1,09 | 16,6900 | 16,4900 | 110K | 11:07 | |
REPSOL | 14,9100 | ▲ 0,57 | 14,9150 | 14,8050 | 437K | 11:07 | |
SANTANDER | 4,8275 | ▲ 1,58 | 4,8285 | 4,7710 | 7.757K | 11:07 | |
TELEFONICA | 4,1880 | ▲ 1,31 | 4,2080 | 4,1300 | 4.667K | 11:07 | |