Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 118,0000 | ▼ -0,67 | 118,8000 | 116,6000 | 24K | 12:22 | |
AMADEUS IT | 63,9400 | ▲ 0,44 | 64,2200 | 62,7800 | 256K | 12:20 | |
ARCEL.MITTAL | 23,3800 | ▼ -2,26 | 23,7400 | 23,3500 | 245K | 12:12 | |
ATRESMEDIA | 5,1600 | ▲ 0,78 | 5,1900 | 5,1500 | 178K | 12:16 | |
B. SABADELL | 1,9005 | ▼ -1,07 | 1,9340 | 1,9005 | 4.875K | 12:22 | |
BANKINTER | 7,9240 | ▼ -0,58 | 7,9960 | 7,9200 | 484K | 12:21 | |
BBVA | 9,8540 | ▼ -0,83 | 9,9500 | 9,8540 | 1.542K | 12:22 | |
CAIXABANK | 5,1260 | ▼ -1,08 | 5,2120 | 5,1240 | 2.877K | 12:22 | |
DIA | 0,0136 | ▲ 1,49 | 0,0138 | 0,0135 | 8.136K | 11:52 | |
ENAGAS | 13,9200 | ▼ -0,29 | 13,9900 | 13,7800 | 398K | 12:22 | |
ENCE | 3,4500 | ▼ -1,37 | 3,4900 | 3,4440 | 172K | 12:20 | |
FCC | 14,5800 | ▼ -1,35 | 14,8600 | 14,5200 | 5K | 12:22 | |
FERROVIAL SE | 36,2800 | ▼ -0,6 | 36,4400 | 36,1400 | 785K | 12:22 | |
IBERDROLA | 12,0500 | ▼ -0,82 | 12,1100 | 12,0100 | 1.916K | 12:18 | |
INDITEX | 43,6400 | ▼ -0,37 | 43,9500 | 43,4700 | 228K | 12:19 | |
INT.AIRL.GRP | 1,9780 | ▼ -3,04 | 2,0050 | 1,9735 | 11.249K | 12:22 | |
MAPFRE | 2,2040 | ● 0 | 2,2160 | 2,2000 | 667K | 12:19 | |
MELIA HOTELS | 7,7100 | ▼ -0,26 | 7,7150 | 7,6400 | 91K | 12:20 | |
MINOR HOTELS | 4,3650 | ▼ -1,13 | 4,4350 | 4,2750 | 26K | 12:16 | |
NATURGY | 24,6200 | ▼ -0,24 | 24,7600 | 24,3600 | 138K | 12:22 | |
OHLA | 0,4190 | ▲ 1,31 | 0,4270 | 0,4120 | 2.407K | 12:18 | |
PRISA | 0,3710 | ▼ -2,11 | 0,3780 | 0,3700 | 5K | 11:47 | |
PROSEGUR | 1,7800 | ▼ -0,67 | 1,7840 | 1,7780 | 27K | 12:09 | |
REDEIA CORPORACION | 16,3800 | ▼ -0,12 | 16,4100 | 16,2800 | 77K | 12:22 | |
REPSOL | 15,2750 | ▲ 0,83 | 15,3400 | 15,2250 | 582K | 12:21 | |
SANTANDER | 4,7125 | ▼ -1,03 | 4,7575 | 4,7120 | 4.139K | 12:23 | |
TELEFONICA | 4,2160 | ▲ 0,12 | 4,2370 | 4,1900 | 2.389K | 12:22 | |