Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 116,1000 | ▼ -2,19 | 118,8000 | 116,1000 | 40K | 14:36 |
 
|
| ACERINOX | 9,9800 | ▼ -0,99 | 10,0900 | 9,9800 | 441K | 14:35 |
|
| ACS CONST. | 40,8400 | ▼ -1,11 | 41,3800 | 40,6400 | 137K | 14:35 |
|
| AENA | 176,2000 | ▼ -0,62 | 177,9000 | 175,5000 | 65K | 14:35 |
|
| ALMIRALL | 9,6500 | ▼ -1,78 | 9,8950 | 9,6000 | 74K | 14:31 |
|
| AMADEUS IT | 63,3400 | ▼ -0,5 | 64,2200 | 62,7800 | 309K | 14:34 |
|
| ARCEL.MITTAL | 23,1200 | ▼ -3,34 | 23,7400 | 23,1200 | 330K | 14:35 |
|
| B. SABADELL | 1,8955 | ▼ -1,33 | 1,9340 | 1,8945 | 7.059K | 14:35 |
|
| BANKINTER | 7,9180 | ▼ -0,65 | 7,9960 | 7,9060 | 621K | 14:34 |
|
| BBVA | 9,7820 | ▼ -1,55 | 9,9500 | 9,7700 | 2.511K | 14:36 |
|
| CAIXABANK | 5,1140 | ▼ -1,31 | 5,2120 | 5,1140 | 3.523K | 14:35 |
|
| CELLNEX | 33,3800 | ▼ -1,1 | 33,9000 | 33,1600 | 349K | 14:35 |
|
| CIE AUTOMOT. | 27,7000 | ▲ 0,54 | 27,9000 | 27,5000 | 28K | 14:23 |
|
| ENAGAS | 13,8900 | ▼ -0,5 | 13,9900 | 13,7800 | 505K | 14:35 |
|
| ENDESA | 18,0550 | ▼ -1,45 | 18,2700 | 18,0550 | 261K | 14:35 |
|
| FERROVIAL SE | 35,9600 | ▼ -1,48 | 36,4400 | 35,9600 | 823K | 14:35 |
|
| FLUIDRA | 23,0000 | ▼ -1,63 | 23,3400 | 22,9800 | 317K | 14:35 |
|
| GRIFOLS | 9,0660 | ▼ -2,98 | 9,2900 | 9,0480 | 1.128K | 14:35 |
|
| IBERDROLA | 12,0100 | ▼ -1,15 | 12,1100 | 12,0050 | 3.270K | 14:35 |
|
| INDITEX | 43,4000 | ▼ -0,91 | 43,9500 | 43,3600 | 307K | 14:35 |
|
| INDRA A | 20,4000 | ▲ 0,2 | 20,5400 | 20,3400 | 149K | 14:34 |
|
| INM.COLONIAL | 6,0700 | ▼ -1,7 | 6,1750 | 6,0700 | 823K | 14:35 |
|
| INT.AIRL.GRP | 1,9690 | ▼ -3,48 | 2,0050 | 1,9670 | 13.798K | 14:34 |
|
| LABORAT.ROVI | 87,9500 | ▼ -0,62 | 89,9500 | 87,7000 | 10K | 14:35 |
|
| LOGISTA | 26,3200 | ▼ -0,75 | 26,5200 | 26,3200 | 58K | 14:34 |
|
| MAPFRE | 2,1940 | ▼ -0,45 | 2,2160 | 2,1940 | 834K | 14:34 |
|
| MELIA HOTELS | 7,6550 | ▼ -0,97 | 7,7250 | 7,6400 | 171K | 14:34 |
|
| MERLIN PROP. | 10,5200 | ▼ -1,77 | 10,7500 | 10,5200 | 89K | 14:35 |
|
| NATURGY | 24,5000 | ▼ -0,73 | 24,7600 | 24,3600 | 152K | 14:31 |
|
| REDEIA CORPORACION | 16,3400 | ▼ -0,37 | 16,4100 | 16,2800 | 152K | 14:34 |
|
| REPSOL | 15,2200 | ▲ 0,46 | 15,3400 | 15,2050 | 835K | 14:35 |
|
| SANTANDER | 4,6910 | ▼ -1,48 | 4,7575 | 4,6895 | 7.929K | 14:34 |
|
| SOLARIA | 11,2700 | ▼ -2 | 11,6500 | 11,2700 | 406K | 14:35 |
|
| TELEFONICA | 4,2110 | ● 0 | 4,2370 | 4,1900 | 3.365K | 14:34 |
|
| UNICAJA | 1,3160 | ▲ 0,3 | 1,3270 | 1,3050 | 4.302K | 14:35 |
|
