Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,2000 | ▼ -0,83 | 121,5000 | 118,7000 | 41K | 16:36 | |
AMADEUS IT | 63,1000 | ▲ 1,35 | 63,2000 | 62,2200 | 243K | 16:38 | |
ARCEL.MITTAL | 23,9300 | ▲ 0,13 | 23,9500 | 23,7700 | 177K | 16:32 | |
ATRESMEDIA | 4,8900 | ▲ 0,72 | 4,9200 | 4,8550 | 131K | 16:34 | |
B. SABADELL | 1,8545 | ▼ -0,83 | 1,8650 | 1,8445 | 9.881K | 16:38 | |
BANKINTER | 7,5220 | ▼ -0,63 | 7,5700 | 7,4860 | 336K | 16:36 | |
BBVA | 9,7320 | ▲ 0,23 | 9,7440 | 9,6500 | 2.836K | 16:38 | |
CAIXABANK | 4,9050 | ▼ -0,47 | 4,9370 | 4,8850 | 2.512K | 16:38 | |
DIA | 0,0131 | ▼ -1,5 | 0,0134 | 0,0131 | 18.453K | 16:36 | |
ENAGAS | 14,4500 | ▼ -0,28 | 14,5200 | 14,3500 | 434K | 16:36 | |
ENCE | 3,5280 | ▲ 2,08 | 3,5480 | 3,4440 | 1.243K | 16:36 | |
FCC | 13,1400 | ▼ -0,3 | 13,2600 | 13,1400 | 0K | 16:22 | |
FERROVIAL SE | 34,8400 | ▲ 0,75 | 34,9400 | 34,4600 | 298K | 16:38 | |
IBERDROLA | 12,1350 | ▼ -0,61 | 12,2200 | 12,0700 | 4.090K | 16:38 | |
INDITEX | 43,3300 | ▲ 1,05 | 43,3400 | 42,7700 | 248K | 16:38 | |
INT.AIRL.GRP | 2,1500 | ▲ 1,9 | 2,1620 | 2,1180 | 7.559K | 16:36 | |
MAPFRE | 2,3160 | ▲ 0,17 | 2,3220 | 2,3100 | 1.114K | 16:34 | |
MELIA HOTELS | 7,8600 | ▲ 1,48 | 7,8800 | 7,7150 | 240K | 16:37 | |
NATURGY | 24,7800 | ▲ 0,65 | 24,9200 | 24,6800 | 277K | 16:35 | |
NH HOTEL | 4,3450 | ▲ 2,12 | 4,3600 | 4,2250 | 31K | 16:35 | |
OHLA | 0,4320 | ▲ 2,32 | 0,4340 | 0,4180 | 3.862K | 16:38 | |
PRISA | 0,3590 | ▲ 0,28 | 0,3590 | 0,3590 | 0K | 13:43 | |
PROSEGUR | 1,6880 | ▲ 0,96 | 1,6900 | 1,6700 | 160K | 16:36 | |
REDEIA CORPORACION | 16,5300 | ▲ 0,49 | 16,5400 | 16,3700 | 276K | 16:38 | |
REPSOL | 14,9300 | ▲ 0,61 | 14,9300 | 14,7850 | 1.597K | 16:38 | |
SANTANDER | 4,7470 | ▲ 0,26 | 4,7640 | 4,7145 | 7.604K | 16:38 | |
TELEFONICA | 4,1230 | ▲ 0,32 | 4,1280 | 4,1050 | 6.281K | 16:38 | |