Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,8000 | ▼ -0,57 | 123,6000 | 120,7000 | 33K | 12:34 | |
ACERINOX | 10,1700 | ▼ -0,39 | 10,2200 | 10,1300 | 140K | 12:36 | |
ACS CONST. | 39,6200 | ▲ 0,2 | 39,6600 | 39,1400 | 41K | 12:35 | |
AENA | 177,8000 | ▼ -0,61 | 178,9000 | 176,1000 | 30K | 12:35 | |
ALMIRALL | 9,5550 | ▲ 0,42 | 9,5850 | 9,4900 | 45K | 12:36 | |
AMADEUS IT | 65,9200 | ▼ -0,18 | 65,9800 | 65,4000 | 74K | 12:35 | |
ARCEL.MITTAL | 23,9000 | ▼ -0,71 | 24,1200 | 23,8800 | 61K | 12:29 | |
B. SABADELL | 1,9340 | ▲ 1,92 | 1,9360 | 1,9050 | 11.864K | 12:35 | |
BANKINTER | 7,9420 | ▲ 1,02 | 7,9620 | 7,8700 | 366K | 12:35 | |
BBVA | 10,0550 | ▲ 0,69 | 10,0650 | 10,0000 | 1.204K | 12:36 | |
CAIXABANK | 5,0660 | ▲ 0,28 | 5,0880 | 5,0340 | 2.721K | 12:35 | |
CELLNEX | 34,1000 | ▼ -1,16 | 34,5600 | 33,8700 | 259K | 12:36 | |
CIE AUTOMOT. | 27,3500 | ▼ -0,55 | 27,5500 | 27,2000 | 9K | 12:17 | |
ENAGAS | 13,9700 | ▼ -0,85 | 14,0600 | 13,8500 | 771K | 12:35 | |
ENDESA | 18,1850 | ▼ -0,41 | 18,2900 | 18,0600 | 155K | 12:36 | |
FERROVIAL SE | 36,5200 | ● 0 | 36,5600 | 36,1200 | 166K | 12:35 | |
FLUIDRA | 24,2600 | ▼ -0,33 | 24,3400 | 24,0600 | 62K | 12:21 | |
GRIFOLS | 9,4660 | ▼ -4,27 | 9,8760 | 9,4580 | 1.538K | 12:35 | |
IBERDROLA | 12,2650 | ▼ -0,37 | 12,2900 | 12,1950 | 1.362K | 12:36 | |
INDITEX | 43,3900 | ▲ 0,18 | 43,4500 | 43,1100 | 153K | 12:35 | |
INDRA A | 20,6800 | ▲ 0,88 | 20,7000 | 20,4400 | 137K | 12:34 | |
INM.COLONIAL | 6,1900 | ▲ 0,49 | 6,1950 | 6,0900 | 235K | 12:35 | |
INT.AIRL.GRP | 2,0430 | ▲ 0,39 | 2,0510 | 2,0300 | 2.885K | 12:35 | |
LABORAT.ROVI | 88,6000 | ▲ 0,45 | 88,7500 | 87,9500 | 7K | 12:26 | |
LOGISTA | 26,5000 | ▼ -0,23 | 26,5800 | 26,3000 | 50K | 12:31 | |
MAPFRE | 2,2580 | ▼ -0,53 | 2,2800 | 2,2560 | 1.920K | 12:34 | |
MELIA HOTELS | 7,7750 | ▼ -0,7 | 7,8150 | 7,7600 | 108K | 12:33 | |
MERLIN PROP. | 10,6400 | ▲ 0,85 | 10,6500 | 10,4100 | 171K | 12:36 | |
NATURGY | 25,0400 | ▲ 0,08 | 25,0400 | 24,8600 | 74K | 12:36 | |
REDEIA CORPORACION | 16,5300 | ▼ -0,66 | 16,6000 | 16,4200 | 193K | 12:35 | |
REPSOL | 14,8150 | ▼ -0,44 | 14,8950 | 14,7300 | 582K | 12:35 | |
SANTANDER | 4,8410 | ▼ -0,02 | 4,8640 | 4,8265 | 3.614K | 12:35 | |
SOLARIA | 10,4900 | ▼ -2,87 | 10,6000 | 10,4100 | 539K | 12:33 | |
TELEFONICA | 4,1900 | ▼ -1,04 | 4,2420 | 4,1860 | 2.415K | 12:35 | |
UNICAJA | 1,3540 | ▲ 1,58 | 1,3540 | 1,3320 | 2.633K | 12:35 | |