Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,4000 | ▲ 0,4 | 125,0000 | 122,5000 | 37K | 14:29 | |
AMADEUS IT | 65,9200 | ▲ 1,95 | 65,9600 | 64,7800 | 295K | 14:29 | |
ARCEL.MITTAL | 24,2400 | ▲ 2,28 | 24,2800 | 23,6400 | 419K | 14:28 | |
ATRESMEDIA | 4,8750 | ▲ 0,41 | 4,9050 | 4,8600 | 61K | 14:29 | |
B. SABADELL | 1,8885 | ▼ -0,81 | 1,9000 | 1,8750 | 8.550K | 14:28 | |
BANKINTER | 7,5400 | ▼ -0,97 | 7,6300 | 7,5200 | 507K | 14:29 | |
BBVA | 10,0600 | ▼ -1,37 | 10,2350 | 10,0500 | 2.266K | 14:28 | |
CAIXABANK | 4,8580 | ▼ -0,37 | 4,9200 | 4,8410 | 2.805K | 14:29 | |
DIA | 0,0136 | ● 0 | 0,0138 | 0,0136 | 9.792K | 13:42 | |
ENAGAS | 14,1500 | ▼ -0,63 | 14,2700 | 14,1200 | 450K | 14:28 | |
ENCE | 3,5500 | ▼ -0,67 | 3,6000 | 3,5240 | 200K | 14:21 | |
FCC | 13,5000 | ▲ 0,6 | 13,7000 | 13,4800 | 5K | 13:46 | |
FERROVIAL SE | 37,2000 | ▼ -0,53 | 37,4000 | 37,0600 | 129K | 14:29 | |
IBERDROLA | 12,4250 | ▲ 0,57 | 12,4300 | 12,3200 | 1.295K | 14:29 | |
INDITEX | 43,7300 | ▼ -0,16 | 43,9800 | 43,5000 | 273K | 14:29 | |
INT.AIRL.GRP | 2,0800 | ▼ -2,16 | 2,1320 | 2,0680 | 13.026K | 14:28 | |
MAPFRE | 2,3280 | ▼ -0,26 | 2,3480 | 2,3240 | 957K | 14:27 | |
MELIA HOTELS | 7,7850 | ▼ -0,32 | 7,8450 | 7,7150 | 149K | 14:29 | |
NATURGY | 24,7200 | ▼ -0,72 | 25,0000 | 24,6600 | 181K | 14:13 | |
NH HOTEL | 4,3450 | ▼ -0,11 | 4,3500 | 4,2850 | 7K | 14:10 | |
OHLA | 0,4680 | ▲ 3,77 | 0,4740 | 0,4570 | 6.896K | 14:27 | |
PRISA | 0,3640 | ▼ -0,82 | 0,3750 | 0,3500 | 150K | 13:56 | |
PROSEGUR | 1,7200 | ▼ -0,58 | 1,7380 | 1,7000 | 152K | 14:21 | |
REDEIA CORPORACION | 16,7400 | ▼ -0,12 | 16,7700 | 16,6400 | 200K | 14:29 | |
REPSOL | 14,6200 | ▼ -0,44 | 14,7400 | 14,5200 | 1.185K | 14:29 | |
SANTANDER | 4,8240 | ▲ 0,24 | 4,8450 | 4,8050 | 9.323K | 14:30 | |
TELEFONICA | 4,1190 | ▼ -0,79 | 4,1570 | 4,1010 | 6.071K | 14:28 | |