Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,8000 | ▲ 1,06 | 125,2000 | 123,4000 | 37K | 15:03 | |
ACERINOX | 10,4300 | ▼ -0,67 | 10,5800 | 10,2800 | 356K | 15:06 | |
ACS CONST. | 39,5600 | ▼ -0,7 | 39,9600 | 39,4400 | 72K | 15:12 | |
AENA | 178,7000 | ▼ -0,06 | 179,5000 | 178,3000 | 19K | 15:14 | |
ALMIRALL | 9,4600 | ▲ 2,05 | 9,4750 | 9,2900 | 70K | 15:14 | |
AMADEUS IT | 66,1800 | ▲ 0,91 | 66,2600 | 65,3600 | 164K | 15:17 | |
ARCEL.MITTAL | 24,3700 | ▲ 0,37 | 24,6500 | 24,3500 | 158K | 15:09 | |
B. SABADELL | 1,8950 | ▲ 0,34 | 1,9000 | 1,8790 | 7.446K | 15:17 | |
BANKINTER | 7,8300 | ▲ 1,85 | 7,8320 | 7,7080 | 597K | 15:15 | |
BBVA | 9,9500 | ▼ -0,7 | 10,0250 | 9,9120 | 3.032K | 15:17 | |
CAIXABANK | 4,9670 | ▲ 1,64 | 4,9770 | 4,8900 | 3.144K | 15:17 | |
CELLNEX | 35,1300 | ▼ -0,37 | 35,3500 | 35,0500 | 119K | 15:16 | |
CIE AUTOMOT. | 27,7500 | ▼ -0,54 | 27,9000 | 27,7500 | 4K | 15:08 | |
ENAGAS | 14,3400 | ▲ 1,77 | 14,4100 | 14,1100 | 417K | 15:15 | |
ENDESA | 18,3500 | ▲ 0,63 | 18,3650 | 18,2200 | 367K | 15:16 | |
FERROVIAL SE | 36,7600 | ▼ -0,05 | 36,9200 | 36,5200 | 119K | 15:17 | |
FLUIDRA | 23,9400 | ▲ 0,34 | 24,0400 | 23,8400 | 86K | 15:11 | |
GRIFOLS | 9,9980 | ▲ 1,13 | 10,0450 | 9,8120 | 767K | 15:13 | |
IBERDROLA | 12,3250 | ▲ 0,08 | 12,3700 | 12,2800 | 1.417K | 15:16 | |
INDITEX | 43,4500 | ▲ 0,7 | 43,5100 | 42,9700 | 230K | 15:17 | |
INDRA A | 20,6200 | ▲ 0,98 | 20,6200 | 20,3000 | 207K | 15:16 | |
INM.COLONIAL | 6,2400 | ▲ 0,65 | 6,2500 | 6,1650 | 258K | 15:17 | |
INT.AIRL.GRP | 2,0840 | ▲ 0,29 | 2,0970 | 2,0680 | 2.863K | 15:16 | |
LABORAT.ROVI | 87,5000 | ▲ 1,33 | 87,6000 | 86,3500 | 14K | 15:09 | |
LOGISTA | 26,9200 | ▲ 0,6 | 26,9200 | 26,7800 | 50K | 15:11 | |
MAPFRE | 2,3560 | ▲ 0,43 | 2,3660 | 2,3480 | 1.606K | 15:14 | |
MELIA HOTELS | 7,8300 | ▼ -0,13 | 7,8850 | 7,7900 | 107K | 15:07 | |
MERLIN PROP. | 10,8200 | ● 0 | 10,8500 | 10,7700 | 153K | 15:10 | |
NATURGY | 24,9400 | ▼ -0,32 | 25,1800 | 24,8800 | 136K | 15:04 | |
REDEIA CORPORACION | 16,7700 | ▲ 0,12 | 16,8400 | 16,7000 | 144K | 15:12 | |
REPSOL | 14,9250 | ▲ 0,37 | 15,1000 | 14,9100 | 1.463K | 15:17 | |
SANTANDER | 4,8810 | ▲ 0,42 | 4,8880 | 4,8545 | 8.357K | 15:17 | |
SOLARIA | 11,0500 | ▲ 0,27 | 11,1500 | 10,9500 | 324K | 15:17 | |
TELEFONICA | 4,1790 | ▲ 0,94 | 4,1790 | 4,1370 | 2.702K | 15:17 | |
UNICAJA | 1,3310 | ▲ 0,38 | 1,3330 | 1,3190 | 2.903K | 15:17 | |