Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,2000 | ▲ 1,92 | 122,7000 | 120,6000 | 54K | 15:02 | |
AMADEUS IT | 64,2000 | ▲ 1,65 | 64,5400 | 63,3200 | 293K | 15:03 | |
ARCEL.MITTAL | 24,2800 | ▲ 1,38 | 24,3400 | 24,0000 | 253K | 15:02 | |
ATRESMEDIA | 4,9050 | ▲ 0,1 | 4,9200 | 4,8600 | 97K | 14:58 | |
B. SABADELL | 1,8580 | ▼ -0,46 | 1,8660 | 1,8470 | 9.427K | 15:03 | |
BANKINTER | 7,6360 | ▲ 1,25 | 7,6400 | 7,5340 | 2.185K | 15:03 | |
BBVA | 9,7480 | ▲ 0,25 | 9,7500 | 9,6800 | 2.271K | 15:03 | |
CAIXABANK | 4,9240 | ▲ 0,16 | 4,9460 | 4,8890 | 2.057K | 15:03 | |
DIA | 0,0133 | ● 0 | 0,0134 | 0,0132 | 2.134K | 14:03 | |
ENAGAS | 14,3100 | ▼ -0,49 | 14,4700 | 14,2200 | 547K | 15:02 | |
ENCE | 3,5960 | ▲ 2,1 | 3,6100 | 3,5300 | 626K | 15:01 | |
FCC | 13,3600 | ▲ 0,91 | 13,3800 | 13,1000 | 11K | 15:01 | |
FERROVIAL SE | 36,6800 | ▲ 4,68 | 36,8200 | 35,8000 | 7.442K | 15:01 | |
IBERDROLA | 12,1500 | ▼ -0,04 | 12,2250 | 12,0700 | 3.848K | 15:02 | |
INDITEX | 43,2500 | ▼ -0,39 | 43,5700 | 43,0400 | 3.084K | 15:03 | |
INT.AIRL.GRP | 2,1650 | ▼ -0,05 | 2,1830 | 2,1410 | 16.404K | 15:03 | |
MAPFRE | 2,3200 | ▲ 0,35 | 2,3200 | 2,3000 | 1.069K | 15:02 | |
MELIA HOTELS | 7,7350 | ▼ -1,96 | 7,9200 | 7,6700 | 439K | 14:57 | |
NATURGY | 24,9200 | ▲ 0,73 | 25,1600 | 24,8600 | 415K | 14:59 | |
NH HOTEL | 4,3300 | ▼ -1,14 | 4,3950 | 4,3100 | 11K | 14:59 | |
OHLA | 0,4344 | ▲ 0,79 | 0,4400 | 0,4300 | 2.970K | 14:56 | |
PRISA | 0,3590 | ▼ -1,64 | 0,3600 | 0,3590 | 62K | 14:44 | |
PROSEGUR | 1,7000 | ▲ 0,83 | 1,7000 | 1,6820 | 95K | 15:01 | |
REDEIA CORPORACION | 16,4500 | ▼ -0,24 | 16,6200 | 16,3700 | 156K | 15:04 | |
REPSOL | 14,9550 | ▲ 0,37 | 15,0300 | 14,8650 | 1.026K | 15:03 | |
SANTANDER | 4,7275 | ▼ -0,59 | 4,7555 | 4,6925 | 8.856K | 15:03 | |
TELEFONICA | 4,1080 | ▼ -0,75 | 4,1450 | 4,0690 | 14.852K | 15:02 | |