Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,8000 | ▼ -0,57 | 123,1000 | 121,4000 | 26K | 14:00 | |
ACERINOX | 10,2900 | ▼ -0,96 | 10,4100 | 10,2700 | 286K | 14:00 | |
ACS CONST. | 39,3800 | ▼ -0,25 | 39,5600 | 39,1600 | 49K | 13:55 | |
AENA | 178,7000 | ▲ 0,17 | 179,1000 | 177,6000 | 28K | 14:00 | |
ALMIRALL | 9,4800 | ▲ 0,16 | 9,5050 | 9,3850 | 52K | 13:49 | |
AMADEUS IT | 66,3200 | ▲ 0,42 | 66,5200 | 65,8400 | 119K | 13:56 | |
ARCEL.MITTAL | 24,0700 | ▼ -0,5 | 24,1700 | 24,0200 | 98K | 13:59 | |
B. SABADELL | 1,8975 | ▲ 0,61 | 1,9080 | 1,8795 | 33.529K | 14:00 | |
BANKINTER | 7,8740 | ▲ 0,92 | 7,9180 | 7,7640 | 576K | 14:00 | |
BBVA | 9,9440 | ▲ 0,12 | 10,0200 | 9,9060 | 1.475K | 14:00 | |
CAIXABANK | 4,9980 | ▲ 0,26 | 5,0520 | 4,9660 | 4.971K | 14:00 | |
CELLNEX | 34,7700 | ▼ -0,6 | 35,3200 | 34,7200 | 243K | 14:00 | |
CIE AUTOMOT. | 27,6500 | ● 0 | 27,8000 | 27,5000 | 12K | 13:59 | |
ENAGAS | 14,1100 | ▼ -0,98 | 14,2500 | 14,0700 | 398K | 14:00 | |
ENDESA | 18,1800 | ▼ -0,87 | 18,3250 | 18,0550 | 190K | 13:57 | |
FERROVIAL SE | 36,3400 | ▼ -0,16 | 36,6200 | 36,1600 | 303K | 13:59 | |
FLUIDRA | 24,4000 | ▲ 0,99 | 24,4200 | 24,0000 | 104K | 13:55 | |
GRIFOLS | 9,9480 | ▲ 0,24 | 9,9940 | 9,8500 | 659K | 14:00 | |
IBERDROLA | 12,2500 | ▼ -0,28 | 12,3000 | 12,1950 | 1.007K | 13:56 | |
INDITEX | 43,4500 | ▲ 0,05 | 43,8100 | 43,3600 | 335K | 14:00 | |
INDRA A | 20,7600 | ▲ 0,87 | 20,8000 | 20,6000 | 620K | 14:00 | |
INM.COLONIAL | 6,1700 | ▼ -0,32 | 6,2100 | 6,1400 | 317K | 13:43 | |
INT.AIRL.GRP | 2,0430 | ▼ -1,16 | 2,0630 | 2,0350 | 8.223K | 14:00 | |
LABORAT.ROVI | 87,0000 | ▼ -0,91 | 88,7000 | 86,9000 | 19K | 13:59 | |
LOGISTA | 26,6800 | ▼ -0,6 | 26,9400 | 26,6800 | 52K | 14:00 | |
MAPFRE | 2,3520 | ▼ -0,17 | 2,3680 | 2,3360 | 2.353K | 14:00 | |
MELIA HOTELS | 7,9250 | ▲ 0,19 | 7,9500 | 7,8600 | 227K | 13:57 | |
MERLIN PROP. | 10,4700 | ▼ -2,33 | 10,6900 | 10,4600 | 332K | 13:59 | |
NATURGY | 24,9200 | ▼ -0,24 | 24,9600 | 24,7200 | 148K | 13:52 | |
REDEIA CORPORACION | 16,6000 | ▼ -0,42 | 16,6700 | 16,5100 | 200K | 14:00 | |
REPSOL | 14,8100 | ▼ -1 | 14,9900 | 14,7400 | 1.296K | 14:00 | |
SANTANDER | 4,8255 | ▼ -1,08 | 4,8600 | 4,8010 | 9.442K | 14:00 | |
SOLARIA | 10,7000 | ▼ -2,73 | 10,8600 | 10,3900 | 928K | 13:59 | |
TELEFONICA | 4,2420 | ▲ 1,34 | 4,2540 | 4,2080 | 19.757K | 14:01 | |
UNICAJA | 1,3200 | ▼ -0,23 | 1,3310 | 1,3160 | 2.421K | 14:00 | |