Broker Online

Cerrar [X]

Nombre ▼	Precio	Var. %	Máximo	Mínimo	Volumen	Hora
ACCIONA	119,9000	▲ 1,7	121,6000	118,8000	30K	11:45
ACERINOX	10,1300	▲ 0,6	10,2200	10,1200	159K	11:28
ACS CONST.	41,6600	▲ 1,31	41,6600	41,1200	56K	11:43
AENA	181,1000	▲ 0,84	181,4000	179,7000	11K	11:43
ALMIRALL	9,7400	▼ -0,36	9,8200	9,6600	25K	11:35
AMADEUS IT	65,2000	▼ -0,21	66,0000	64,9600	97K	11:42
ARCEL.MITTAL	24,3100	▲ 0,66	24,6000	24,2800	133K	11:44
B. SABADELL	1,9670	▲ 1,47	1,9715	1,9500	6.154K	11:45
BANKINTER	8,1720	▲ 0,64	8,1940	8,1020	435K	11:45
BBVA	10,0150	▲ 0,75	10,1100	10,0050	1.727K	11:45
CAIXABANK	5,3140	▲ 0,83	5,3200	5,2760	2.856K	11:43
CELLNEX	33,7200	▲ 0,57	33,9400	33,6000	159K	11:45
CIE AUTOMOT.	28,1000	▲ 0,18	28,3000	28,0500	13K	11:42
ENAGAS	14,2600	▲ 0,92	14,3000	14,1500	340K	11:45
ENDESA	18,4200	▲ 0,66	18,4900	18,2550	176K	11:45
FERROVIAL SE	36,2000	▼ -0,17	36,6000	36,1800	65K	11:43
FLUIDRA	22,4800	▲ 0,63	22,8600	22,4600	76K	11:35
GRIFOLS	9,5140	▲ 1,99	9,5700	9,3560	794K	11:45
IBERDROLA	12,1700	▲ 0,58	12,2500	12,1050	1.425K	11:45
INDITEX	43,7300	▲ 0,39	44,1500	43,7200	249K	11:45
INDRA A	21,4200	▲ 1,52	21,4800	21,2600	113K	11:39
INM.COLONIAL	6,2500	▲ 0,48	6,2750	6,2200	283K	11:22
INT.AIRL.GRP	2,0480	▲ 1,79	2,0670	2,0210	3.442K	11:44
LABORAT.ROVI	87,8000	▲ 0,06	88,3000	84,6500	14K	11:35
LOGISTA	26,4600	▼ -0,08	26,7000	26,4400	30K	11:34
MAPFRE	2,2180	▲ 0,36	2,2300	2,2160	476K	11:43
MELIA HOTELS	7,9600	▲ 0,44	8,0900	7,9450	311K	11:44
MERLIN PROP.	11,0900	▲ 0,64	11,1300	11,0200	186K	11:45
NATURGY	24,6800	● 0	24,8800	24,5800	54K	11:45
REDEIA CORPORACION	16,6600	▲ 0,73	16,7000	16,5900	150K	11:45
REPSOL	15,0500	▲ 0,2	15,1900	15,0200	382K	11:44
SANTANDER	4,8610	▲ 0,55	4,8760	4,8425	5.634K	11:45
SOLARIA	12,0200	▲ 1,95	12,0300	11,8500	354K	11:45
TELEFONICA	4,3430	▲ 1,35	4,3460	4,2980	4.056K	11:45
UNICAJA	1,3510	▲ 0,3	1,3560	1,3490	1.459K	11:45