Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,2000 | ▲ 1,39 | 125,2000 | 123,4000 | 31K | 13:17 | |
AMADEUS IT | 66,1600 | ▲ 0,88 | 66,1600 | 65,3600 | 130K | 13:16 | |
ARCEL.MITTAL | 24,4600 | ▲ 0,74 | 24,6500 | 24,3700 | 143K | 13:05 | |
ATRESMEDIA | 4,9750 | ▲ 0,71 | 5,0000 | 4,9300 | 134K | 13:07 | |
B. SABADELL | 1,8935 | ▲ 0,26 | 1,9000 | 1,8790 | 6.078K | 13:15 | |
BANKINTER | 7,7780 | ▲ 1,17 | 7,7860 | 7,7080 | 356K | 13:16 | |
BBVA | 9,9240 | ▼ -0,96 | 10,0250 | 9,9220 | 2.296K | 13:16 | |
CAIXABANK | 4,9680 | ▲ 1,66 | 4,9680 | 4,8900 | 2.461K | 13:17 | |
DIA | 0,0137 | ▲ 0,74 | 0,0138 | 0,0136 | 4.900K | 13:05 | |
ENAGAS | 14,3600 | ▲ 1,92 | 14,4100 | 14,1100 | 316K | 13:16 | |
ENCE | 3,5060 | ▲ 0,23 | 3,5360 | 3,5000 | 102K | 13:10 | |
FCC | 13,9600 | ▲ 0,43 | 14,0000 | 13,9400 | 8K | 13:13 | |
FERROVIAL SE | 36,7600 | ▼ -0,05 | 36,9200 | 36,5200 | 105K | 13:15 | |
IBERDROLA | 12,3100 | ▼ -0,04 | 12,3700 | 12,2800 | 1.084K | 13:17 | |
INDITEX | 43,4000 | ▲ 0,58 | 43,4600 | 42,9700 | 171K | 13:15 | |
INT.AIRL.GRP | 2,0820 | ▲ 0,19 | 2,0970 | 2,0680 | 2.513K | 13:15 | |
MAPFRE | 2,3620 | ▲ 0,68 | 2,3640 | 2,3480 | 1.267K | 13:16 | |
MELIA HOTELS | 7,8450 | ▲ 0,06 | 7,8850 | 7,7900 | 82K | 13:16 | |
NATURGY | 24,9200 | ▼ -0,4 | 25,1800 | 24,9200 | 119K | 13:14 | |
NH HOTEL | 4,3700 | ▲ 1,86 | 4,3700 | 4,3400 | 18K | 13:14 | |
OHLA | 0,4298 | ▲ 0,19 | 0,4416 | 0,4202 | 5.563K | 13:17 | |
PRISA | 0,3640 | ● 0 | 0,3790 | 0,3640 | 26K | 12:03 | |
PROSEGUR | 1,7320 | ▼ -0,57 | 1,7440 | 1,7220 | 42K | 13:00 | |
REDEIA CORPORACION | 16,7700 | ▲ 0,12 | 16,8400 | 16,7500 | 86K | 13:10 | |
REPSOL | 15,0400 | ▲ 1,14 | 15,1000 | 14,9950 | 1.132K | 13:17 | |
SANTANDER | 4,8705 | ▲ 0,21 | 4,8880 | 4,8545 | 6.294K | 13:17 | |
TELEFONICA | 4,1510 | ▲ 0,27 | 4,1590 | 4,1370 | 1.658K | 13:17 | |