Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,5000 | ▼ -0,17 | 120,8000 | 118,9000 | 34K | 16:06 | |
AMADEUS IT | 66,2600 | ▲ 0,73 | 66,4600 | 65,3000 | 292K | 16:06 | |
ARCEL.MITTAL | 23,9400 | ▼ -1,81 | 24,4000 | 23,8300 | 174K | 16:07 | |
ATRESMEDIA | 5,3500 | ▲ 0,19 | 5,4200 | 5,3100 | 254K | 16:05 | |
B. SABADELL | 1,8585 | ▼ -3,38 | 1,9260 | 1,8230 | 41.871K | 16:07 | |
BANKINTER | 7,8600 | ▼ -3,73 | 8,1760 | 7,8340 | 1.881K | 16:07 | |
BBVA | 9,4800 | ▼ -3,03 | 9,7640 | 9,2900 | 11.367K | 16:07 | |
CAIXABANK | 5,0640 | ▼ -4,57 | 5,2940 | 5,0060 | 10.066K | 16:07 | |
DIA | 0,0131 | ▼ -0,76 | 0,0134 | 0,0131 | 7.434K | 15:42 | |
ENAGAS | 14,5200 | ▲ 1,04 | 14,5700 | 14,3200 | 1.984K | 16:05 | |
ENCE | 3,3920 | ▲ 0,83 | 3,3920 | 3,3060 | 318K | 16:04 | |
FCC | 14,8600 | ▲ 0,13 | 14,9800 | 14,7000 | 13K | 16:05 | |
FERROVIAL SE | 36,4200 | ● 0 | 36,7000 | 36,1400 | 287K | 16:07 | |
IBERDROLA | 12,4300 | ▲ 1,39 | 12,4350 | 12,1800 | 9.113K | 16:07 | |
INDITEX | 44,4600 | ▲ 0,98 | 44,5300 | 43,5000 | 673K | 16:07 | |
INT.AIRL.GRP | 2,0650 | ▲ 0,39 | 2,0740 | 2,0310 | 6.455K | 16:07 | |
MAPFRE | 2,2080 | ▼ -0,45 | 2,2200 | 2,1880 | 808K | 15:58 | |
MELIA HOTELS | 8,0850 | ▲ 0,43 | 8,1000 | 7,8600 | 270K | 16:06 | |
MINOR HOTELS | 4,2750 | ● 0 | 4,3150 | 4,2600 | 5K | 15:48 | |
NATURGY | 24,8400 | ▲ 0,08 | 24,8600 | 24,6200 | 232K | 16:07 | |
OHLA | 0,4174 | ▼ -1,65 | 0,4276 | 0,4130 | 2.875K | 16:00 | |
PRISA | 0,3810 | ▼ -0,52 | 0,3980 | 0,3800 | 22K | 15:00 | |
PROSEGUR | 1,8260 | ▲ 1,56 | 1,8360 | 1,7720 | 157K | 16:03 | |
REDEIA CORPORACION | 16,9100 | ▲ 0,78 | 16,9900 | 16,8100 | 562K | 16:06 | |
REPSOL | 14,4900 | ▼ -2,29 | 14,7650 | 14,4400 | 2.718K | 16:07 | |
SANTANDER | 4,7860 | ▼ -1,52 | 4,8695 | 4,6935 | 21.001K | 16:07 | |
TELEFONICA | 4,4460 | ▲ 1,83 | 4,4460 | 4,3620 | 66.795K | 16:07 | |