Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,8000 | ▲ 1,58 | 122,0000 | 120,6000 | 21K | 10:53 | |
AMADEUS IT | 64,4400 | ▲ 2,03 | 64,5400 | 63,3200 | 141K | 10:54 | |
ARCEL.MITTAL | 24,0700 | ▲ 0,5 | 24,2000 | 24,0000 | 109K | 10:53 | |
ATRESMEDIA | 4,8800 | ▼ -0,41 | 4,9200 | 4,8800 | 52K | 10:52 | |
B. SABADELL | 1,8535 | ▼ -0,7 | 1,8660 | 1,8470 | 3.754K | 10:54 | |
BANKINTER | 7,5680 | ▲ 0,34 | 7,5820 | 7,5340 | 144K | 10:54 | |
BBVA | 9,7000 | ▼ -0,25 | 9,7480 | 9,6920 | 1.038K | 10:54 | |
CAIXABANK | 4,9140 | ▼ -0,04 | 4,9460 | 4,9120 | 634K | 10:53 | |
DIA | 0,0134 | ▲ 0,75 | 0,0134 | 0,0132 | 712K | 10:29 | |
ENAGAS | 14,2200 | ▼ -1,11 | 14,4700 | 14,2200 | 213K | 10:53 | |
ENCE | 3,5800 | ▲ 1,65 | 3,5800 | 3,5300 | 216K | 10:53 | |
FCC | 13,1200 | ▼ -0,91 | 13,2400 | 13,1000 | 2K | 09:40 | |
FERROVIAL SE | 36,0600 | ▲ 2,91 | 36,2600 | 35,8000 | 286K | 10:54 | |
IBERDROLA | 12,1500 | ▼ -0,04 | 12,2250 | 12,1500 | 644K | 10:53 | |
INDITEX | 43,2200 | ▼ -0,46 | 43,5700 | 43,2200 | 121K | 10:54 | |
INT.AIRL.GRP | 2,1620 | ▼ -0,18 | 2,1830 | 2,1560 | 2.843K | 10:53 | |
MAPFRE | 2,3180 | ▲ 0,26 | 2,3200 | 2,3060 | 578K | 10:54 | |
MELIA HOTELS | 7,7950 | ▼ -1,2 | 7,9200 | 7,7900 | 198K | 10:54 | |
NATURGY | 25,0200 | ▲ 1,13 | 25,1600 | 24,8800 | 173K | 10:54 | |
NH HOTEL | 4,3400 | ▼ -0,91 | 4,3950 | 4,3400 | 2K | 10:52 | |
OHLA | 0,4360 | ▲ 1,16 | 0,4400 | 0,4300 | 1.453K | 10:54 | |
PRISA | 0,3590 | ▼ -1,64 | 0,3600 | 0,3590 | 24K | 09:56 | |
PROSEGUR | 1,6820 | ▼ -0,24 | 1,6900 | 1,6820 | 37K | 10:36 | |
REDEIA CORPORACION | 16,4500 | ▼ -0,24 | 16,6200 | 16,4300 | 74K | 10:53 | |
REPSOL | 14,9150 | ▲ 0,1 | 15,0300 | 14,9050 | 468K | 10:49 | |
SANTANDER | 4,7260 | ▼ -0,62 | 4,7555 | 4,7170 | 2.983K | 10:54 | |
TELEFONICA | 4,0780 | ▼ -1,47 | 4,1450 | 4,0730 | 8.694K | 10:54 | |