Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 122,9000 | ▼ -0,81 | 125,0000 | 122,5000 | 15K | 11:25 |
 
|
| AMADEUS IT | 65,5800 | ▲ 1,42 | 65,6200 | 64,7800 | 191K | 11:25 |
|
| ARCEL.MITTAL | 23,9000 | ▲ 0,84 | 23,9400 | 23,6400 | 177K | 11:25 |
|
| ATRESMEDIA | 4,8800 | ▲ 0,51 | 4,9050 | 4,8600 | 48K | 11:18 |
|
| B. SABADELL | 1,8880 | ▼ -0,84 | 1,9000 | 1,8750 | 6.291K | 11:25 |
|
| BANKINTER | 7,5460 | ▼ -0,89 | 7,6300 | 7,5360 | 363K | 11:24 |
|
| BBVA | 10,1000 | ▼ -0,98 | 10,2350 | 10,0500 | 1.412K | 11:25 |
|
| CAIXABANK | 4,8540 | ▼ -0,45 | 4,9200 | 4,8420 | 1.750K | 11:25 |
|
| DIA | 0,0136 | ● 0 | 0,0138 | 0,0136 | 8.441K | 11:13 |
|
| ENAGAS | 14,2300 | ▼ -0,07 | 14,2700 | 14,1400 | 268K | 11:24 |
|
| ENCE | 3,5440 | ▼ -0,84 | 3,6000 | 3,5240 | 129K | 11:24 |
|
| FCC | 13,4800 | ▲ 0,45 | 13,7000 | 13,4800 | 4K | 11:20 |
|
| FERROVIAL SE | 37,1200 | ▼ -0,75 | 37,4000 | 37,0600 | 69K | 11:20 |
|
| IBERDROLA | 12,3550 | ● 0 | 12,3800 | 12,3200 | 738K | 11:25 |
|
| INDITEX | 43,6400 | ▼ -0,37 | 43,9800 | 43,5000 | 173K | 11:25 |
|
| INT.AIRL.GRP | 2,0800 | ▼ -2,16 | 2,1320 | 2,0680 | 10.035K | 11:25 |
|
| MAPFRE | 2,3300 | ▼ -0,17 | 2,3480 | 2,3240 | 569K | 11:25 |
|
| MELIA HOTELS | 7,7700 | ▼ -0,51 | 7,8450 | 7,7150 | 88K | 11:19 |
|
| NATURGY | 24,7600 | ▼ -0,56 | 25,0000 | 24,7400 | 129K | 11:24 |
|
| NH HOTEL | 4,2850 | ▼ -1,49 | 4,3500 | 4,2850 | 6K | 10:00 |
|
| OHLA | 0,4692 | ▲ 4,04 | 0,4716 | 0,4570 | 4.267K | 11:25 |
|
| PRISA | 0,3750 | ▲ 2,18 | 0,3750 | 0,3500 | 137K | 09:19 |
|
| PROSEGUR | 1,7060 | ▼ -1,39 | 1,7380 | 1,7000 | 65K | 11:19 |
|
| REDEIA CORPORACION | 16,6800 | ▼ -0,48 | 16,7700 | 16,6400 | 91K | 11:23 |
|
| REPSOL | 14,5750 | ▼ -0,75 | 14,7400 | 14,5650 | 761K | 11:25 |
|
| SANTANDER | 4,8220 | ▲ 0,21 | 4,8310 | 4,8050 | 4.672K | 11:25 |
|
| TELEFONICA | 4,1150 | ▼ -0,89 | 4,1570 | 4,1150 | 3.366K | 11:25 |
|
