Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,3000 | ▼ -1,57 | 121,5000 | 119,3000 | 14K | 09:56 | |
ACERINOX | 10,4100 | ▲ 0,29 | 10,4400 | 10,3800 | 45K | 09:53 | |
ACS CONST. | 38,9200 | ▼ -0,21 | 39,1200 | 38,8400 | 14K | 09:52 | |
AENA | 175,6000 | ▼ -0,17 | 176,2000 | 175,1000 | 13K | 09:55 | |
ALMIRALL | 9,8500 | ▲ 7,53 | 9,8700 | 9,1450 | 204K | 09:56 | |
AMADEUS IT | 62,3800 | ▲ 0,19 | 62,5200 | 62,2400 | 36K | 09:56 | |
ARCEL.MITTAL | 23,8000 | ▼ -0,42 | 23,8600 | 23,7700 | 75K | 09:51 | |
B. SABADELL | 1,8485 | ▼ -1,15 | 1,8650 | 1,8445 | 2.485K | 09:56 | |
BANKINTER | 7,5320 | ▼ -0,5 | 7,5700 | 7,5180 | 117K | 09:56 | |
BBVA | 9,6700 | ▼ -0,39 | 9,7440 | 9,6500 | 868K | 09:57 | |
CAIXABANK | 4,8960 | ▼ -0,65 | 4,9370 | 4,8920 | 611K | 09:56 | |
CELLNEX | 33,0200 | ▼ -1,37 | 33,5100 | 33,0200 | 53K | 09:56 | |
CIE AUTOMOT. | 27,2500 | ▲ 0,55 | 27,4500 | 27,1000 | 2K | 09:54 | |
ENAGAS | 14,5100 | ▲ 0,14 | 14,5200 | 14,4800 | 95K | 09:55 | |
ENDESA | 17,8950 | ▼ -0,53 | 17,9900 | 17,8950 | 54K | 09:55 | |
FERROVIAL SE | 34,8800 | ▲ 0,87 | 34,9000 | 34,4600 | 62K | 09:56 | |
FLUIDRA | 23,0600 | ▼ -1,03 | 23,2400 | 22,9400 | 82K | 09:55 | |
GRIFOLS | 9,5260 | ▲ 1,17 | 9,5680 | 9,4500 | 318K | 09:56 | |
IBERDROLA | 12,1200 | ▼ -0,74 | 12,2200 | 12,1150 | 754K | 09:56 | |
INDITEX | 42,9700 | ▲ 0,21 | 43,0000 | 42,7700 | 74K | 09:55 | |
INDRA A | 19,7600 | ▼ -0,5 | 19,8600 | 19,6600 | 49K | 09:53 | |
INM.COLONIAL | 5,8300 | ▲ 0,6 | 5,8400 | 5,7750 | 78K | 09:56 | |
INT.AIRL.GRP | 2,1370 | ▲ 1,28 | 2,1420 | 2,1180 | 1.078K | 09:56 | |
LABORAT.ROVI | 83,0000 | ▼ -0,72 | 83,3000 | 82,6000 | 5K | 09:53 | |
LOGISTA | 26,5800 | ▲ 0,61 | 26,7800 | 26,4600 | 61K | 09:52 | |
MAPFRE | 2,3140 | ▲ 0,09 | 2,3180 | 2,3100 | 231K | 09:55 | |
MELIA HOTELS | 7,8050 | ▲ 0,77 | 7,8200 | 7,7150 | 53K | 09:51 | |
MERLIN PROP. | 10,7100 | ▲ 0,19 | 10,7300 | 10,6700 | 33K | 09:56 | |
NATURGY | 24,8000 | ▲ 0,73 | 24,9000 | 24,6800 | 47K | 09:53 | |
REDEIA CORPORACION | 16,4200 | ▼ -0,18 | 16,4600 | 16,3700 | 33K | 09:56 | |
REPSOL | 14,8400 | ● 0 | 14,8400 | 14,7850 | 125K | 09:55 | |
SANTANDER | 4,7355 | ▲ 0,02 | 4,7430 | 4,7145 | 1.680K | 09:56 | |
SOLARIA | 11,1200 | ▼ -0,18 | 11,2800 | 11,0600 | 210K | 09:57 | |
TELEFONICA | 4,1220 | ▲ 0,29 | 4,1240 | 4,1050 | 875K | 09:56 | |
UNICAJA | 1,2730 | ▼ -0,31 | 1,2840 | 1,2710 | 850K | 09:56 | |