Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,5000 | ▲ 0,58 | 121,5000 | 120,0000 | 10K | 10:57 | |
AMADEUS IT | 67,6000 | ▲ 2,15 | 68,2200 | 65,9800 | 156K | 10:57 | |
ARCEL.MITTAL | 23,3900 | ▼ -1,76 | 23,8000 | 23,3200 | 193K | 10:57 | |
ATRESMEDIA | 5,3500 | ▲ 0,56 | 5,3900 | 5,3100 | 47K | 10:55 | |
B. SABADELL | 1,8430 | ▼ -0,81 | 1,8600 | 1,8340 | 4.129K | 10:57 | |
BANKINTER | 7,7240 | ▼ -1,15 | 7,7780 | 7,6380 | 1.039K | 10:57 | |
BBVA | 9,4280 | ▼ -0,3 | 9,5540 | 9,4200 | 1.192K | 10:57 | |
CAIXABANK | 5,0120 | ▼ -0,32 | 5,0720 | 4,9720 | 2.276K | 10:57 | |
DIA | 0,0132 | ● 0 | 0,0133 | 0,0132 | 3.293K | 10:33 | |
ENAGAS | 14,6200 | ▲ 0,55 | 14,6700 | 14,5600 | 197K | 10:57 | |
ENCE | 3,3460 | ▼ -0,24 | 3,3640 | 3,3440 | 33K | 10:47 | |
FCC | 14,8800 | ▲ 0,27 | 14,9400 | 14,6200 | 1K | 10:56 | |
FERROVIAL SE | 36,2800 | ▼ -0,6 | 36,5200 | 36,2400 | 47K | 10:57 | |
IBERDROLA | 12,3700 | ▲ 0,49 | 12,4450 | 12,3450 | 1.300K | 10:57 | |
INDITEX | 46,0300 | ▲ 4,78 | 46,3300 | 45,6400 | 1.164K | 10:57 | |
INT.AIRL.GRP | 2,0360 | ▼ -0,97 | 2,0780 | 2,0360 | 1.475K | 10:57 | |
MAPFRE | 2,2020 | ▲ 0,64 | 2,2040 | 2,1900 | 178K | 10:57 | |
MELIA HOTELS | 8,0750 | ▲ 0,06 | 8,1400 | 8,0450 | 92K | 10:57 | |
MINOR HOTELS | 4,2750 | ▲ 1,06 | 4,2950 | 4,2550 | 8K | 10:57 | |
NATURGY | 24,6600 | ▼ -0,16 | 24,8200 | 24,6600 | 25K | 10:38 | |
OHLA | 0,4160 | ▲ 1,22 | 0,4350 | 0,4160 | 3.576K | 10:56 | |
PRISA | 0,3780 | ▼ -1,05 | 0,3850 | 0,3780 | 15K | 10:38 | |
PROSEGUR | 1,8140 | ▼ -0,22 | 1,8280 | 1,8140 | 8K | 10:26 | |
REDEIA CORPORACION | 17,1100 | ▲ 1 | 17,1900 | 16,9600 | 365K | 10:57 | |
REPSOL | 14,5450 | ▼ -0,17 | 14,6300 | 14,4750 | 266K | 10:57 | |
SANTANDER | 4,6715 | ▼ -1,46 | 4,7525 | 4,6705 | 6.261K | 10:57 | |
TELEFONICA | 4,4260 | ▼ -0,65 | 4,4800 | 4,4210 | 1.715K | 10:57 | |