Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,3000 | ▼ -0,25 | 120,8000 | 118,9000 | 35K | 16:12 |
 
|
| ACERINOX | 10,0200 | ▼ -1,09 | 10,1200 | 9,8650 | 527K | 16:11 |
|
| ACS CONST. | 41,0800 | ▼ -1,39 | 41,6800 | 40,9200 | 155K | 16:12 |
|
| AENA | 180,0000 | ▼ -1,1 | 181,5000 | 178,5000 | 47K | 16:12 |
|
| ALMIRALL | 9,6800 | ▼ -0,97 | 9,8150 | 9,6350 | 52K | 16:11 |
|
| AMADEUS IT | 66,3200 | ▲ 0,82 | 66,4600 | 65,3000 | 294K | 16:12 |
|
| ARCEL.MITTAL | 23,9400 | ▼ -1,68 | 24,4000 | 23,8300 | 178K | 16:12 |
|
| B. SABADELL | 1,8595 | ▼ -3,35 | 1,9260 | 1,8230 | 41.913K | 16:12 |
|
| BANKINTER | 7,8600 | ▼ -3,65 | 8,1760 | 7,8340 | 1.894K | 16:12 |
|
| BBVA | 9,4800 | ▼ -2,97 | 9,7640 | 9,2900 | 11.446K | 16:12 |
|
| CAIXABANK | 5,0620 | ▼ -4,5 | 5,2940 | 5,0060 | 10.132K | 16:12 |
|
| CELLNEX | 34,4800 | ▲ 0,2 | 34,5800 | 34,0300 | 720K | 16:12 |
|
| CIE AUTOMOT. | 28,2500 | ▼ -0,18 | 28,4500 | 27,8500 | 17K | 15:57 |
|
| ENAGAS | 14,5200 | ▲ 1,04 | 14,5700 | 14,3200 | 1.987K | 16:09 |
|
| ENDESA | 18,7400 | ▲ 1,24 | 18,8100 | 18,5100 | 926K | 16:12 |
|
| FERROVIAL SE | 36,3600 | ▲ 0,06 | 36,7000 | 36,1400 | 288K | 16:12 |
|
| FLUIDRA | 22,6200 | ▲ 0,98 | 22,6200 | 22,3000 | 105K | 16:09 |
|
| GRIFOLS | 9,4480 | ▼ -1,79 | 9,6660 | 9,3700 | 965K | 16:11 |
|
| IBERDROLA | 12,4050 | ▲ 1,27 | 12,4350 | 12,1800 | 9.140K | 16:12 |
|
| INDITEX | 44,3800 | ▲ 0,93 | 44,5300 | 43,5000 | 680K | 16:12 |
|
| INDRA A | 21,4200 | ▼ -0,83 | 21,6000 | 21,1000 | 221K | 16:11 |
|
| INM.COLONIAL | 6,3100 | ▲ 0,08 | 6,3300 | 6,2300 | 415K | 16:08 |
|
| INT.AIRL.GRP | 2,0640 | ▲ 0,49 | 2,0740 | 2,0310 | 6.577K | 16:12 |
|
| LABORAT.ROVI | 89,8500 | ▲ 1,24 | 90,4000 | 87,8500 | 40K | 16:12 |
|
| LOGISTA | 26,4200 | ▼ -0,15 | 26,6200 | 26,2800 | 88K | 16:11 |
|
| MAPFRE | 2,2060 | ▼ -0,45 | 2,2200 | 2,1880 | 823K | 16:11 |
|
| MELIA HOTELS | 8,0950 | ▲ 0,5 | 8,1000 | 7,8600 | 275K | 16:12 |
|
| MERLIN PROP. | 11,2300 | ▲ 0,27 | 11,2500 | 11,1200 | 364K | 16:09 |
|
| NATURGY | 24,8000 | ▲ 0,08 | 24,8600 | 24,6200 | 236K | 16:12 |
|
| REDEIA CORPORACION | 16,8900 | ▲ 0,72 | 16,9900 | 16,8100 | 564K | 16:10 |
|
| REPSOL | 14,4950 | ▼ -2,33 | 14,7650 | 14,4400 | 2.732K | 16:12 |
|
| SANTANDER | 4,7860 | ▼ -1,42 | 4,8695 | 4,6935 | 21.233K | 16:12 |
|
| SOLARIA | 12,2700 | ▲ 0,49 | 12,3200 | 12,0100 | 642K | 16:11 |
|
| TELEFONICA | 4,4470 | ▲ 1,9 | 4,4490 | 4,3620 | 66.980K | 16:12 |
|
| UNICAJA | 1,2840 | ▼ -3,61 | 1,3290 | 1,2600 | 10.542K | 16:11 |
|
