Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 117,2000 | ▼ -6,16 | 123,5000 | 115,3000 | 78K | 09:51 | |
ACERINOX | 10,0900 | ▼ -0,3 | 10,1500 | 10,0400 | 70K | 09:51 | |
ACS CONST. | 39,9600 | ▲ 0,55 | 40,0000 | 39,1600 | 25.552K | 09:51 | |
AENA | 178,1000 | ▼ -0,95 | 178,4000 | 177,4000 | 7K | 09:52 | |
ALMIRALL | 9,6150 | ▼ -0,05 | 9,6350 | 9,5800 | 10K | 09:36 | |
AMADEUS IT | 64,1600 | ▼ -1,26 | 64,5400 | 63,9200 | 39K | 09:50 | |
ARCEL.MITTAL | 23,6400 | ▼ -0,34 | 23,7100 | 23,5000 | 59K | 09:51 | |
B. SABADELL | 1,9065 | ▼ -0,21 | 1,9070 | 1,8950 | 2.323K | 09:51 | |
BANKINTER | 7,7900 | ▼ -1,72 | 7,8940 | 7,7700 | 309K | 09:49 | |
BBVA | 9,9160 | ▼ -1,19 | 9,9720 | 9,9060 | 562K | 09:51 | |
CAIXABANK | 5,0320 | ▼ -1,22 | 5,0740 | 5,0200 | 1.372K | 09:51 | |
CELLNEX | 33,4700 | ▼ -1,7 | 33,8600 | 33,2800 | 85K | 09:51 | |
CIE AUTOMOT. | 26,8500 | ▼ -0,92 | 27,1000 | 26,8000 | 4K | 09:34 | |
ENAGAS | 13,7400 | ▼ -0,58 | 13,7800 | 13,6300 | 311K | 09:51 | |
ENDESA | 18,0950 | ▼ -0,69 | 18,1600 | 18,0000 | 84K | 09:51 | |
FERROVIAL SE | 36,2000 | ▼ -1,42 | 36,5800 | 36,1600 | 30K | 09:51 | |
FLUIDRA | 23,6000 | ▼ -0,92 | 23,6800 | 23,3000 | 33K | 09:48 | |
GRIFOLS | 9,0440 | ▼ -1,16 | 9,1120 | 8,9500 | 469K | 09:51 | |
IBERDROLA | 12,0050 | ▼ -0,91 | 12,0150 | 11,9250 | 1.384K | 09:51 | |
INDITEX | 44,1900 | ▼ -0,32 | 44,3800 | 44,0000 | 93K | 09:51 | |
INDRA A | 20,6600 | ▼ -0,96 | 20,8000 | 20,6400 | 30K | 09:51 | |
INM.COLONIAL | 6,0650 | ▼ -0,49 | 6,1200 | 6,0200 | 112K | 09:51 | |
INT.AIRL.GRP | 2,0130 | ▼ -0,3 | 2,0170 | 2,0020 | 2.657K | 09:51 | |
LABORAT.ROVI | 89,5500 | ▼ -0,56 | 90,0500 | 89,1500 | 4K | 09:45 | |
LOGISTA | 26,4200 | ▼ -0,53 | 26,5200 | 26,1800 | 35K | 09:41 | |
MAPFRE | 2,1840 | ▼ -1,44 | 2,2100 | 2,1760 | 692K | 09:50 | |
MELIA HOTELS | 7,6200 | ▼ -1,42 | 7,7000 | 7,5200 | 111K | 09:50 | |
MERLIN PROP. | 10,5600 | ▼ -0,56 | 10,6000 | 10,4900 | 29K | 09:48 | |
NATURGY | 24,7800 | ▲ 0,24 | 24,8000 | 24,2000 | 64K | 09:51 | |
REDEIA CORPORACION | 16,2500 | ▼ -0,49 | 16,2700 | 16,1300 | 55K | 09:50 | |
REPSOL | 14,7850 | ▼ -0,84 | 14,9050 | 14,7400 | 316K | 09:51 | |
SANTANDER | 4,7135 | ▼ -1,46 | 4,7485 | 4,7035 | 2.541K | 09:51 | |
SOLARIA | 11,1200 | ▼ -3,56 | 11,4100 | 11,0600 | 330K | 09:50 | |
TELEFONICA | 4,1400 | ▼ -0,7 | 4,1620 | 4,1260 | 682K | 09:51 | |
UNICAJA | 1,3250 | ▼ -1,85 | 1,3540 | 1,3230 | 1.369K | 09:51 | |