Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,7000 | ▼ -0,75 | 120,7000 | 119,7000 | 6K | 09:23 |
 
|
| ACERINOX | 10,0900 | ▼ -0,3 | 10,1200 | 10,0900 | 22K | 09:29 |
|
| ACS CONST. | 41,4000 | ▼ -0,62 | 41,6800 | 41,3800 | 22K | 09:29 |
|
| AENA | 180,4000 | ▼ -0,93 | 181,5000 | 180,3000 | 11K | 09:28 |
|
| ALMIRALL | 9,7850 | ▲ 0,1 | 9,7900 | 9,7650 | 1K | 09:17 |
|
| AMADEUS IT | 66,1600 | ▲ 0,61 | 66,4600 | 65,3000 | 88K | 09:29 |
|
| ARCEL.MITTAL | 24,2400 | ▼ -0,41 | 24,4000 | 24,2400 | 15K | 09:29 |
|
| B. SABADELL | 1,8850 | ▼ -2,03 | 1,9260 | 1,8775 | 4.143K | 09:29 |
|
| BANKINTER | 8,1100 | ▼ -0,59 | 8,1760 | 8,0860 | 168K | 09:30 |
|
| BBVA | 9,5580 | ▼ -2,15 | 9,7640 | 9,5480 | 1.756K | 09:30 |
|
| CAIXABANK | 5,2560 | ▼ -0,72 | 5,2940 | 5,2500 | 963K | 09:30 |
|
| CELLNEX | 34,1800 | ▼ -0,7 | 34,4000 | 34,0300 | 105K | 09:29 |
|
| CIE AUTOMOT. | 28,2500 | ▼ -0,18 | 28,4500 | 28,2500 | 2K | 09:20 |
|
| ENAGAS | 14,3600 | ▼ -0,07 | 14,4200 | 14,3200 | 78K | 09:29 |
|
| ENDESA | 18,7050 | ▲ 1 | 18,7050 | 18,5100 | 63K | 09:29 |
|
| FERROVIAL SE | 36,4200 | ▲ 0,17 | 36,7000 | 36,2800 | 49K | 09:29 |
|
| FLUIDRA | 22,3600 | ▼ -0,18 | 22,4400 | 22,3200 | 10K | 09:28 |
|
| GRIFOLS | 9,5560 | ▼ -0,58 | 9,6660 | 9,5300 | 176K | 09:30 |
|
| IBERDROLA | 12,2350 | ▼ -0,12 | 12,2350 | 12,1800 | 626K | 09:29 |
|
| INDITEX | 44,0500 | ▲ 0,11 | 44,2100 | 43,8200 | 113K | 09:29 |
|
| INDRA A | 21,4400 | ▼ -0,74 | 21,6000 | 21,4200 | 22K | 09:29 |
|
| INM.COLONIAL | 6,2900 | ▼ -0,24 | 6,3000 | 6,2300 | 35K | 09:29 |
|
| INT.AIRL.GRP | 2,0600 | ▲ 0,15 | 2,0740 | 2,0520 | 1.115K | 09:29 |
|
| LABORAT.ROVI | 89,2000 | ▲ 0,51 | 89,3000 | 88,6500 | 3K | 09:22 |
|
| LOGISTA | 26,5200 | ▲ 0,3 | 26,5600 | 26,4200 | 17K | 09:29 |
|
| MAPFRE | 2,2180 | ● 0 | 2,2200 | 2,2140 | 127K | 09:25 |
|
| MELIA HOTELS | 8,0200 | ▼ -0,37 | 8,0700 | 8,0200 | 32K | 09:28 |
|
| MERLIN PROP. | 11,1900 | ▼ -0,09 | 11,2200 | 11,1500 | 23K | 09:29 |
|
| NATURGY | 24,7600 | ▼ -0,16 | 24,7800 | 24,6200 | 28K | 09:29 |
|
| REDEIA CORPORACION | 16,8300 | ▲ 0,36 | 16,8700 | 16,8100 | 50K | 09:26 |
|
| REPSOL | 14,5700 | ▼ -1,72 | 14,7650 | 14,5550 | 722K | 09:29 |
|
| SANTANDER | 4,8310 | ▼ -0,41 | 4,8695 | 4,8235 | 2.801K | 09:30 |
|
| SOLARIA | 12,1300 | ▼ -0,74 | 12,2400 | 12,0100 | 96K | 09:29 |
|
| TELEFONICA | 4,4000 | ▲ 0,85 | 4,4070 | 4,3620 | 3.288K | 09:30 |
|
| UNICAJA | 1,3130 | ▼ -1,35 | 1,3290 | 1,3100 | 661K | 09:28 |
|
