Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,1000 | ▼ -2,27 | 118,8000 | 116,0000 | 45K | 15:03 | |
ACERINOX | 9,9500 | ▼ -1,29 | 10,0900 | 9,9450 | 471K | 15:02 | |
ACS CONST. | 40,7000 | ▼ -1,45 | 41,3800 | 40,6400 | 145K | 15:04 | |
AENA | 175,9000 | ▼ -0,79 | 177,9000 | 175,5000 | 66K | 15:03 | |
ALMIRALL | 9,6550 | ▼ -1,73 | 9,8950 | 9,6000 | 76K | 15:03 | |
AMADEUS IT | 63,1400 | ▼ -0,82 | 64,2200 | 62,7800 | 314K | 15:02 | |
ARCEL.MITTAL | 23,0300 | ▼ -3,72 | 23,7400 | 22,9800 | 368K | 15:04 | |
B. SABADELL | 1,8930 | ▼ -1,46 | 1,9340 | 1,8915 | 7.803K | 15:03 | |
BANKINTER | 7,8840 | ▼ -1,08 | 7,9960 | 7,8760 | 737K | 15:03 | |
BBVA | 9,7720 | ▼ -1,65 | 9,9500 | 9,7580 | 2.774K | 15:04 | |
CAIXABANK | 5,1140 | ▼ -1,31 | 5,2120 | 5,1080 | 3.649K | 15:02 | |
CELLNEX | 33,3100 | ▼ -1,3 | 33,9000 | 33,1600 | 373K | 15:04 | |
CIE AUTOMOT. | 27,7000 | ▲ 0,54 | 27,9000 | 27,5000 | 28K | 14:23 | |
ENAGAS | 13,9200 | ▼ -0,29 | 13,9900 | 13,7800 | 538K | 15:04 | |
ENDESA | 18,0300 | ▼ -1,58 | 18,2700 | 18,0250 | 272K | 15:00 | |
FERROVIAL SE | 35,9800 | ▼ -1,42 | 36,4400 | 35,9400 | 834K | 15:03 | |
FLUIDRA | 23,0200 | ▼ -1,54 | 23,3400 | 22,9800 | 319K | 14:58 | |
GRIFOLS | 9,0280 | ▼ -3,38 | 9,2900 | 9,0100 | 1.278K | 15:04 | |
IBERDROLA | 11,9950 | ▼ -1,28 | 12,1100 | 11,9950 | 3.853K | 15:04 | |
INDITEX | 43,4500 | ▼ -0,8 | 43,9500 | 43,3600 | 329K | 15:04 | |
INDRA A | 20,3800 | ▲ 0,1 | 20,5400 | 20,3400 | 159K | 15:04 | |
INM.COLONIAL | 6,0650 | ▼ -1,78 | 6,1750 | 6,0600 | 838K | 14:51 | |
INT.AIRL.GRP | 1,9715 | ▼ -3,36 | 2,0050 | 1,9670 | 14.197K | 15:04 | |
LABORAT.ROVI | 88,2500 | ▼ -0,28 | 89,9500 | 87,7000 | 11K | 15:04 | |
LOGISTA | 26,3000 | ▼ -0,83 | 26,5200 | 26,3000 | 64K | 15:03 | |
MAPFRE | 2,1920 | ▼ -0,54 | 2,2160 | 2,1920 | 893K | 15:00 | |
MELIA HOTELS | 7,6500 | ▼ -1,03 | 7,7250 | 7,6400 | 181K | 15:01 | |
MERLIN PROP. | 10,5100 | ▼ -1,87 | 10,7500 | 10,4800 | 104K | 15:04 | |
NATURGY | 24,4800 | ▼ -0,81 | 24,7600 | 24,3600 | 154K | 15:04 | |
REDEIA CORPORACION | 16,3100 | ▼ -0,55 | 16,4100 | 16,2800 | 193K | 15:02 | |
REPSOL | 15,1900 | ▲ 0,26 | 15,3400 | 15,1650 | 927K | 15:04 | |
SANTANDER | 4,6895 | ▼ -1,51 | 4,7575 | 4,6845 | 8.554K | 15:04 | |
SOLARIA | 11,2000 | ▼ -2,61 | 11,6500 | 11,1800 | 469K | 15:04 | |
TELEFONICA | 4,2070 | ▼ -0,09 | 4,2370 | 4,1900 | 3.458K | 15:04 | |
UNICAJA | 1,3120 | ● 0 | 1,3270 | 1,3050 | 4.553K | 15:04 | |