Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,9000 | ▲ 1,72 | 125,5000 | 121,4000 | 80K | 16:58 | |
AMADEUS IT | 64,6600 | ▲ 0,53 | 64,7400 | 63,7200 | 481K | 16:58 | |
ARCEL.MITTAL | 23,9100 | ▼ -0,87 | 24,2800 | 23,8300 | 293K | 16:58 | |
ATRESMEDIA | 4,8750 | ● 0 | 4,9200 | 4,8200 | 261K | 16:58 | |
B. SABADELL | 1,9035 | ▲ 1,6 | 1,9135 | 1,8785 | 18.049K | 16:58 | |
BANKINTER | 7,5840 | ▼ -0,37 | 7,6600 | 7,5380 | 912K | 16:58 | |
BBVA | 10,1600 | ▲ 2,63 | 10,1700 | 9,8800 | 6.069K | 16:59 | |
CAIXABANK | 4,8690 | ▼ -1,76 | 4,9890 | 4,8360 | 6.557K | 16:58 | |
DIA | 0,0135 | ▲ 0,75 | 0,0136 | 0,0133 | 19.096K | 16:19 | |
ENAGAS | 14,2600 | ▼ -0,56 | 14,4600 | 14,2400 | 658K | 16:57 | |
ENCE | 3,5660 | ▼ -1,22 | 3,6280 | 3,5500 | 580K | 16:58 | |
FCC | 13,3600 | ▲ 0,15 | 13,3800 | 13,1600 | 6K | 16:43 | |
FERROVIAL SE | 37,2400 | ▲ 1,8 | 37,2600 | 36,1600 | 2.306K | 16:58 | |
IBERDROLA | 12,3400 | ▲ 1,19 | 12,4100 | 12,1650 | 8.728K | 16:58 | |
INDITEX | 43,8100 | ▲ 0,76 | 43,9700 | 43,4200 | 722K | 16:58 | |
INT.AIRL.GRP | 2,1320 | ▼ -0,47 | 2,1570 | 2,1180 | 14.334K | 16:58 | |
MAPFRE | 2,3320 | ▲ 1,04 | 2,3480 | 2,3080 | 1.788K | 16:58 | |
MELIA HOTELS | 7,8150 | ▲ 1,03 | 7,8750 | 7,7550 | 346K | 16:57 | |
NATURGY | 24,8200 | ▼ -0,48 | 25,0000 | 24,7400 | 1.302K | 16:53 | |
NH HOTEL | 4,3100 | ▲ 1,29 | 4,3550 | 4,2600 | 20K | 16:57 | |
OHLA | 0,4502 | ▲ 3,3 | 0,4510 | 0,4306 | 3.856K | 16:58 | |
PRISA | 0,3640 | ● 0 | 0,3640 | 0,3580 | 8K | 13:36 | |
PROSEGUR | 1,7120 | ● 0 | 1,7240 | 1,7060 | 55K | 16:45 | |
REDEIA CORPORACION | 16,7800 | ▲ 1,76 | 16,8300 | 16,4900 | 407K | 16:58 | |
REPSOL | 14,6300 | ▼ -1,32 | 14,9200 | 14,6200 | 2.502K | 16:58 | |
SANTANDER | 4,8210 | ▲ 1,44 | 4,8365 | 4,7580 | 22.602K | 16:58 | |
TELEFONICA | 4,1700 | ▲ 0,87 | 4,2080 | 4,1300 | 12.388K | 16:57 | |