Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,6000 | ▲ 0,66 | 122,6000 | 121,4000 | 18K | 11:22 | |
AMADEUS IT | 64,4000 | ▲ 0,12 | 64,4200 | 63,7200 | 114K | 11:22 | |
ARCEL.MITTAL | 24,0500 | ▼ -0,29 | 24,2200 | 23,9800 | 94K | 11:22 | |
ATRESMEDIA | 4,9050 | ▲ 0,62 | 4,9200 | 4,8750 | 46K | 11:19 | |
B. SABADELL | 1,9070 | ▲ 1,79 | 1,9135 | 1,8785 | 8.788K | 11:22 | |
BANKINTER | 7,6500 | ▲ 0,5 | 7,6600 | 7,6140 | 118K | 11:18 | |
BBVA | 10,0700 | ▲ 1,72 | 10,1100 | 9,9340 | 2.206K | 11:22 | |
CAIXABANK | 4,9580 | ▲ 0,04 | 4,9890 | 4,9520 | 1.080K | 11:21 | |
DIA | 0,0136 | ▲ 1,49 | 0,0136 | 0,0134 | 8.797K | 11:21 | |
ENAGAS | 14,3900 | ▲ 0,35 | 14,4600 | 14,3300 | 101K | 11:21 | |
ENCE | 3,5880 | ▼ -0,61 | 3,6280 | 3,5720 | 278K | 11:20 | |
FCC | 13,2200 | ▼ -0,9 | 13,3000 | 13,1600 | 4K | 10:59 | |
FERROVIAL SE | 36,5400 | ▼ -0,11 | 36,7600 | 36,1600 | 1.875K | 11:20 | |
IBERDROLA | 12,2450 | ▲ 0,41 | 12,2650 | 12,1650 | 940K | 11:22 | |
INDITEX | 43,6100 | ▲ 0,3 | 43,8300 | 43,4200 | 119K | 11:22 | |
INT.AIRL.GRP | 2,1360 | ▼ -0,28 | 2,1520 | 2,1320 | 3.796K | 11:21 | |
MAPFRE | 2,3400 | ▲ 1,39 | 2,3400 | 2,3080 | 679K | 11:21 | |
MELIA HOTELS | 7,8150 | ▲ 1,03 | 7,8250 | 7,7550 | 143K | 11:22 | |
NATURGY | 24,8400 | ▼ -0,4 | 25,0000 | 24,7800 | 68K | 11:21 | |
NH HOTEL | 4,3550 | ▲ 2,35 | 4,3550 | 4,2600 | 10K | 11:00 | |
OHLA | 0,4326 | ▼ -0,73 | 0,4390 | 0,4306 | 1.411K | 11:22 | |
PRISA | 0,3640 | ▲ 3,02 | 0,3640 | 0,3550 | 15.290K | 17:35 | |
PROSEGUR | 1,7120 | ● 0 | 1,7160 | 1,7060 | 8K | 11:06 | |
REDEIA CORPORACION | 16,6700 | ▲ 1,09 | 16,6900 | 16,4900 | 114K | 11:22 | |
REPSOL | 14,9100 | ▲ 0,57 | 14,9200 | 14,8050 | 456K | 11:20 | |
SANTANDER | 4,8300 | ▲ 1,63 | 4,8365 | 4,7710 | 8.187K | 11:23 | |
TELEFONICA | 4,1910 | ▲ 1,38 | 4,2080 | 4,1300 | 4.807K | 11:22 | |