Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,0000 | ▲ 1,78 | 121,6000 | 118,8000 | 37K | 13:20 | |
AMADEUS IT | 65,4800 | ▲ 0,21 | 66,0000 | 64,9600 | 114K | 13:17 | |
ARCEL.MITTAL | 24,3200 | ▲ 0,7 | 24,6000 | 24,2700 | 158K | 13:15 | |
ATRESMEDIA | 5,3700 | ▲ 1,51 | 5,3900 | 5,3000 | 427K | 13:20 | |
B. SABADELL | 1,9565 | ▲ 0,93 | 1,9715 | 1,9500 | 7.923K | 13:20 | |
BANKINTER | 8,1520 | ▲ 0,39 | 8,1940 | 8,1020 | 615K | 13:20 | |
BBVA | 9,9760 | ▲ 0,36 | 10,1100 | 9,9680 | 2.582K | 13:20 | |
CAIXABANK | 5,2940 | ▲ 0,46 | 5,3200 | 5,2760 | 3.559K | 13:20 | |
DIA | 0,0132 | ▼ -0,75 | 0,0135 | 0,0131 | 18.737K | 13:18 | |
ENAGAS | 14,2800 | ▲ 1,06 | 14,3000 | 14,1500 | 438K | 13:18 | |
ENCE | 3,3880 | ▲ 0,47 | 3,4440 | 3,3760 | 149K | 13:08 | |
FCC | 14,9600 | ▼ -0,13 | 14,9800 | 14,6200 | 6K | 13:09 | |
FERROVIAL SE | 36,0200 | ▼ -0,66 | 36,6000 | 36,0200 | 110K | 13:19 | |
IBERDROLA | 12,1800 | ▲ 0,66 | 12,2500 | 12,1050 | 1.910K | 13:19 | |
INDITEX | 43,8600 | ▲ 0,69 | 44,1500 | 43,7100 | 290K | 13:20 | |
INT.AIRL.GRP | 2,0560 | ▲ 2,19 | 2,0670 | 2,0210 | 4.921K | 13:20 | |
MAPFRE | 2,2180 | ▲ 0,36 | 2,2300 | 2,2140 | 596K | 13:19 | |
MELIA HOTELS | 7,9850 | ▲ 0,76 | 8,0900 | 7,9450 | 332K | 13:20 | |
MINOR HOTELS | 4,2750 | ▲ 0,94 | 4,3200 | 4,2300 | 19K | 13:14 | |
NATURGY | 24,7400 | ▲ 0,24 | 24,8800 | 24,5800 | 75K | 13:18 | |
OHLA | 0,4252 | ▲ 0,85 | 0,4280 | 0,4210 | 1.253K | 13:17 | |
PRISA | 0,3810 | ▲ 0,79 | 0,3990 | 0,3780 | 111K | 13:00 | |
PROSEGUR | 1,7540 | ▼ -1,35 | 1,7780 | 1,7520 | 43K | 12:32 | |
REDEIA CORPORACION | 16,7400 | ▲ 1,21 | 16,7600 | 16,5900 | 223K | 13:18 | |
REPSOL | 15,0150 | ▼ -0,03 | 15,1900 | 15,0050 | 560K | 13:17 | |
SANTANDER | 4,8635 | ▲ 0,6 | 4,8760 | 4,8425 | 7.057K | 13:20 | |
TELEFONICA | 4,3510 | ▲ 1,54 | 4,3590 | 4,2980 | 5.839K | 13:20 | |