Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,1000 | ▼ -0,32 | 123,6000 | 120,7000 | 34K | 12:57 | |
ACERINOX | 10,1500 | ▼ -0,59 | 10,2200 | 10,1300 | 146K | 12:49 | |
ACS CONST. | 39,5600 | ▲ 0,05 | 39,6600 | 39,1400 | 43K | 12:57 | |
AENA | 177,9000 | ▼ -0,56 | 178,9000 | 176,1000 | 33K | 12:56 | |
ALMIRALL | 9,5400 | ▲ 0,26 | 9,5850 | 9,4900 | 45K | 12:57 | |
AMADEUS IT | 65,8000 | ▼ -0,36 | 65,9800 | 65,4000 | 76K | 12:57 | |
ARCEL.MITTAL | 23,8900 | ▼ -0,75 | 24,1200 | 23,8800 | 66K | 12:57 | |
B. SABADELL | 1,9410 | ▲ 2,29 | 1,9410 | 1,9050 | 13.289K | 12:58 | |
BANKINTER | 7,9080 | ▲ 0,59 | 7,9620 | 7,8700 | 437K | 12:57 | |
BBVA | 10,0650 | ▲ 0,79 | 10,0700 | 10,0000 | 1.288K | 12:58 | |
CAIXABANK | 5,0620 | ▲ 0,2 | 5,0880 | 5,0340 | 3.087K | 12:58 | |
CELLNEX | 34,0500 | ▼ -1,3 | 34,5600 | 33,8700 | 266K | 12:58 | |
CIE AUTOMOT. | 27,3500 | ▼ -0,55 | 27,5500 | 27,2000 | 9K | 12:40 | |
ENAGAS | 13,9400 | ▼ -1,06 | 14,0600 | 13,8500 | 799K | 12:56 | |
ENDESA | 18,1700 | ▼ -0,49 | 18,2900 | 18,0600 | 160K | 12:58 | |
FERROVIAL SE | 36,4800 | ▼ -0,11 | 36,5600 | 36,1200 | 170K | 12:57 | |
FLUIDRA | 24,2200 | ▼ -0,49 | 24,3400 | 24,0600 | 70K | 12:57 | |
GRIFOLS | 9,4740 | ▼ -4,19 | 9,8760 | 9,4560 | 1.622K | 12:58 | |
IBERDROLA | 12,2450 | ▼ -0,53 | 12,2900 | 12,1950 | 1.395K | 12:58 | |
INDITEX | 43,5000 | ▲ 0,44 | 43,5000 | 43,1100 | 165K | 12:58 | |
INDRA A | 20,6400 | ▲ 0,68 | 20,7000 | 20,4400 | 148K | 12:55 | |
INM.COLONIAL | 6,1800 | ▲ 0,32 | 6,1950 | 6,0900 | 248K | 12:57 | |
INT.AIRL.GRP | 2,0420 | ▲ 0,34 | 2,0510 | 2,0300 | 3.011K | 12:58 | |
LABORAT.ROVI | 88,5000 | ▲ 0,34 | 88,7500 | 87,9500 | 8K | 12:49 | |
LOGISTA | 26,5000 | ▼ -0,23 | 26,5800 | 26,3000 | 52K | 12:56 | |
MAPFRE | 2,2540 | ▼ -0,7 | 2,2800 | 2,2540 | 1.970K | 12:53 | |
MELIA HOTELS | 7,7750 | ▼ -0,7 | 7,8150 | 7,7600 | 116K | 12:57 | |
MERLIN PROP. | 10,6200 | ▲ 0,66 | 10,6500 | 10,4100 | 178K | 12:56 | |
NATURGY | 25,0400 | ▲ 0,08 | 25,0400 | 24,8600 | 86K | 12:54 | |
REDEIA CORPORACION | 16,5000 | ▼ -0,84 | 16,6000 | 16,4200 | 204K | 12:54 | |
REPSOL | 14,8100 | ▼ -0,47 | 14,8950 | 14,7300 | 589K | 12:54 | |
SANTANDER | 4,8385 | ▼ -0,06 | 4,8640 | 4,8265 | 4.046K | 12:59 | |
SOLARIA | 10,4700 | ▼ -3,06 | 10,6000 | 10,4100 | 558K | 12:58 | |
TELEFONICA | 4,1830 | ▼ -1,2 | 4,2420 | 4,1810 | 2.634K | 12:58 | |
UNICAJA | 1,3500 | ▲ 1,28 | 1,3540 | 1,3320 | 2.873K | 12:56 | |