Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,5000 | ▼ -7,53 | 123,5000 | 112,9000 | 320K | 16:28 | |
AMADEUS IT | 64,0600 | ▼ -1,42 | 64,5800 | 63,9200 | 114K | 16:28 | |
ARCEL.MITTAL | 23,8700 | ▲ 0,63 | 23,8800 | 23,5000 | 157K | 16:26 | |
ATRESMEDIA | 5,0900 | ▲ 0,59 | 5,0900 | 5,0200 | 124K | 16:27 | |
B. SABADELL | 1,9045 | ▼ -0,31 | 1,9250 | 1,8950 | 8.466K | 16:28 | |
BANKINTER | 7,9180 | ▼ -0,1 | 7,9300 | 7,7700 | 1.327K | 16:28 | |
BBVA | 9,9640 | ▼ -0,71 | 9,9820 | 9,9060 | 2.141K | 16:28 | |
CAIXABANK | 5,1060 | ▲ 0,24 | 5,1260 | 5,0200 | 5.074K | 16:28 | |
DIA | 0,0134 | ▼ -1,47 | 0,0136 | 0,0133 | 11.015K | 16:01 | |
ENAGAS | 13,8900 | ▲ 0,51 | 13,9000 | 13,6300 | 694K | 16:28 | |
ENCE | 3,5240 | ▲ 1,21 | 3,6080 | 3,4240 | 555K | 16:25 | |
FCC | 14,0000 | ▲ 1,01 | 14,0000 | 13,7400 | 14K | 16:26 | |
FERROVIAL SE | 36,2000 | ▼ -1,42 | 36,5800 | 35,9400 | 208K | 16:28 | |
IBERDROLA | 12,0000 | ▼ -0,95 | 12,0500 | 11,9250 | 3.489K | 16:28 | |
INDITEX | 44,1800 | ▼ -0,34 | 44,5600 | 44,0000 | 531K | 16:28 | |
INT.AIRL.GRP | 2,0220 | ▲ 0,15 | 2,0330 | 2,0020 | 5.925K | 16:28 | |
MAPFRE | 2,2280 | ▲ 0,54 | 2,2280 | 2,1760 | 1.941K | 16:26 | |
MELIA HOTELS | 7,7200 | ▼ -0,13 | 7,7350 | 7,5200 | 274K | 16:28 | |
MINOR HOTELS | 4,7000 | ▲ 3,64 | 4,7000 | 4,6000 | 40K | 16:26 | |
NATURGY | 24,6400 | ▼ -0,32 | 24,8200 | 24,2000 | 277K | 16:28 | |
OHLA | 0,4202 | ▼ -1,41 | 0,4216 | 0,4060 | 4.282K | 16:28 | |
PRISA | 0,3680 | ▼ -2,9 | 0,3790 | 0,3680 | 2K | 13:31 | |
PROSEGUR | 1,7200 | ▼ -1,15 | 1,7500 | 1,7200 | 47K | 16:17 | |
REDEIA CORPORACION | 16,2800 | ▼ -0,31 | 16,3100 | 16,1300 | 292K | 16:28 | |
REPSOL | 14,9150 | ▲ 0,03 | 14,9150 | 14,7400 | 1.463K | 16:28 | |
SANTANDER | 4,7420 | ▼ -0,87 | 4,7485 | 4,7035 | 11.265K | 16:28 | |
TELEFONICA | 4,1480 | ▼ -0,5 | 4,1620 | 4,1260 | 2.186K | 16:28 | |