Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,7000 | ▲ 0,74 | 123,0000 | 121,4000 | 23K | 12:01 | |
ACERINOX | 10,4500 | ▲ 0,29 | 10,4700 | 10,4100 | 57K | 11:57 | |
ACS CONST. | 39,0200 | ▼ -1,06 | 39,6000 | 38,7400 | 158K | 12:01 | |
AENA | 179,9000 | ▼ -0,5 | 181,9000 | 179,1000 | 86K | 11:58 | |
ALMIRALL | 9,3550 | ▲ 1,68 | 9,3900 | 9,2450 | 45K | 12:00 | |
AMADEUS IT | 64,5800 | ▲ 0,4 | 64,6000 | 63,7200 | 187K | 12:03 | |
ARCEL.MITTAL | 24,1700 | ▲ 0,21 | 24,2200 | 23,9800 | 103K | 12:03 | |
B. SABADELL | 1,9015 | ▲ 1,49 | 1,9135 | 1,8785 | 10.075K | 12:03 | |
BANKINTER | 7,6300 | ▲ 0,24 | 7,6600 | 7,6140 | 135K | 12:02 | |
BBVA | 10,0450 | ▲ 1,46 | 10,1100 | 9,9340 | 2.405K | 12:03 | |
CAIXABANK | 4,9420 | ▼ -0,28 | 4,9890 | 4,9420 | 1.472K | 12:03 | |
CELLNEX | 34,2000 | ▲ 1,09 | 34,2200 | 33,7300 | 1.383K | 12:03 | |
CIE AUTOMOT. | 27,5000 | ▲ 0,36 | 27,5500 | 27,4000 | 3K | 11:29 | |
ENAGAS | 14,3800 | ▲ 0,28 | 14,4600 | 14,3300 | 129K | 12:03 | |
ENDESA | 18,0300 | ▲ 0,42 | 18,0900 | 17,9650 | 403K | 12:02 | |
FERROVIAL SE | 36,6000 | ▲ 0,05 | 36,7600 | 36,1600 | 1.895K | 12:01 | |
FLUIDRA | 23,2800 | ▼ -0,94 | 23,4200 | 22,9800 | 57K | 12:01 | |
GRIFOLS | 10,1850 | ▲ 3,42 | 10,4350 | 9,7220 | 4.745K | 12:03 | |
IBERDROLA | 12,2400 | ▲ 0,37 | 12,2650 | 12,1650 | 991K | 12:03 | |
INDITEX | 43,4800 | ● 0 | 43,8300 | 43,4200 | 516K | 12:03 | |
INDRA A | 20,0600 | ▲ 0,3 | 20,1200 | 19,9500 | 393K | 12:00 | |
INM.COLONIAL | 6,0500 | ▲ 2,54 | 6,0650 | 5,8900 | 1.340K | 12:03 | |
INT.AIRL.GRP | 2,1450 | ▲ 0,14 | 2,1520 | 2,1320 | 9.155K | 12:02 | |
LABORAT.ROVI | 84,4000 | ● 0 | 85,8500 | 84,1500 | 21K | 12:03 | |
LOGISTA | 26,7000 | ▲ 0,83 | 26,7000 | 26,5400 | 65K | 12:00 | |
MAPFRE | 2,3380 | ▲ 1,3 | 2,3400 | 2,3080 | 851K | 12:02 | |
MELIA HOTELS | 7,8050 | ▲ 0,9 | 7,8250 | 7,7550 | 151K | 12:03 | |
MERLIN PROP. | 10,8500 | ▲ 1,4 | 10,8800 | 10,7400 | 85K | 11:59 | |
NATURGY | 24,7600 | ▼ -0,72 | 25,0000 | 24,7600 | 1.182K | 12:03 | |
REDEIA CORPORACION | 16,6800 | ▲ 1,15 | 16,6900 | 16,4900 | 141K | 12:03 | |
REPSOL | 14,8950 | ▲ 0,47 | 14,9200 | 14,8050 | 531K | 12:02 | |
SANTANDER | 4,8090 | ▲ 1,19 | 4,8365 | 4,7710 | 13.767K | 12:03 | |
SOLARIA | 11,6200 | ▲ 0,17 | 11,6600 | 11,4500 | 421K | 12:03 | |
TELEFONICA | 4,1810 | ▲ 1,14 | 4,2080 | 4,1300 | 6.031K | 12:03 | |
UNICAJA | 1,3120 | ▲ 0,77 | 1,3160 | 1,3010 | 2.031K | 12:03 | |