Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,0000 | ▼ -7,93 | 123,5000 | 114,5000 | 122K | 10:55 | |
ACERINOX | 10,1300 | ▲ 0,1 | 10,1500 | 10,0400 | 117K | 10:54 | |
ACS CONST. | 39,9000 | ▲ 0,4 | 40,1400 | 39,1600 | 25.618K | 10:54 | |
AENA | 178,5000 | ▼ -0,72 | 178,7000 | 177,4000 | 11K | 10:55 | |
ALMIRALL | 9,6050 | ▼ -0,16 | 9,6350 | 9,5800 | 14K | 10:45 | |
AMADEUS IT | 64,4400 | ▼ -0,83 | 64,5400 | 63,9200 | 50K | 10:54 | |
ARCEL.MITTAL | 23,8000 | ▲ 0,34 | 23,8000 | 23,5000 | 74K | 10:52 | |
B. SABADELL | 1,9160 | ▲ 0,29 | 1,9180 | 1,8950 | 3.531K | 10:55 | |
BANKINTER | 7,8440 | ▼ -1,03 | 7,8940 | 7,7700 | 499K | 10:55 | |
BBVA | 9,9680 | ▼ -0,67 | 9,9720 | 9,9060 | 743K | 10:55 | |
CAIXABANK | 5,1080 | ▲ 0,27 | 5,1080 | 5,0200 | 2.281K | 10:55 | |
CELLNEX | 33,5000 | ▼ -1,62 | 33,8600 | 33,2800 | 109K | 10:54 | |
CIE AUTOMOT. | 27,0000 | ▼ -0,37 | 27,1000 | 26,8000 | 4K | 10:10 | |
ENAGAS | 13,7100 | ▼ -0,8 | 13,7800 | 13,6300 | 371K | 10:55 | |
ENDESA | 18,0800 | ▼ -0,77 | 18,1600 | 18,0000 | 127K | 10:53 | |
FERROVIAL SE | 36,1600 | ▼ -1,53 | 36,5800 | 36,1000 | 69K | 10:52 | |
FLUIDRA | 23,5800 | ▼ -1,01 | 23,6800 | 23,3000 | 48K | 10:53 | |
GRIFOLS | 9,0480 | ▼ -1,11 | 9,1120 | 8,9500 | 609K | 10:55 | |
IBERDROLA | 12,0300 | ▼ -0,7 | 12,0400 | 11,9250 | 1.600K | 10:54 | |
INDITEX | 44,4600 | ▲ 0,29 | 44,5000 | 44,0000 | 137K | 10:54 | |
INDRA A | 20,7200 | ▼ -0,67 | 20,8000 | 20,6400 | 50K | 10:53 | |
INM.COLONIAL | 6,0750 | ▼ -0,33 | 6,1200 | 6,0200 | 149K | 10:46 | |
INT.AIRL.GRP | 2,0280 | ▲ 0,45 | 2,0330 | 2,0020 | 3.425K | 10:55 | |
LABORAT.ROVI | 90,0000 | ▼ -0,06 | 90,0500 | 89,1500 | 6K | 10:55 | |
LOGISTA | 26,4800 | ▼ -0,3 | 26,5400 | 26,1800 | 51K | 10:52 | |
MAPFRE | 2,1920 | ▼ -1,08 | 2,2100 | 2,1760 | 899K | 10:53 | |
MELIA HOTELS | 7,6600 | ▼ -0,91 | 7,7000 | 7,5200 | 126K | 10:55 | |
MERLIN PROP. | 10,6100 | ▼ -0,09 | 10,6100 | 10,4900 | 53K | 10:49 | |
NATURGY | 24,7800 | ▲ 0,24 | 24,8200 | 24,2000 | 97K | 10:55 | |
REDEIA CORPORACION | 16,2800 | ▼ -0,31 | 16,3000 | 16,1300 | 91K | 10:51 | |
REPSOL | 14,8500 | ▼ -0,4 | 14,9050 | 14,7400 | 554K | 10:54 | |
SANTANDER | 4,7245 | ▼ -1,23 | 4,7485 | 4,7035 | 4.090K | 10:55 | |
SOLARIA | 11,2500 | ▼ -2,43 | 11,4100 | 11,0600 | 491K | 10:55 | |
TELEFONICA | 4,1360 | ▼ -0,79 | 4,1620 | 4,1260 | 1.010K | 10:55 | |
UNICAJA | 1,3320 | ▼ -1,33 | 1,3540 | 1,3230 | 2.543K | 10:55 | |