Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,1000 | ▲ 1,87 | 121,6000 | 118,8000 | 38K | 13:57 |
 
|
| ACERINOX | 10,1200 | ▲ 0,5 | 10,2200 | 10,1100 | 250K | 13:57 |
|
| ACS CONST. | 41,8400 | ▲ 1,75 | 41,9400 | 41,1200 | 97K | 13:53 |
|
| AENA | 181,4000 | ▲ 1 | 181,7000 | 179,7000 | 17K | 13:57 |
|
| ALMIRALL | 9,6900 | ▼ -0,87 | 9,8200 | 9,6600 | 35K | 13:43 |
|
| AMADEUS IT | 65,4200 | ▲ 0,12 | 66,0000 | 64,9600 | 120K | 13:55 |
|
| ARCEL.MITTAL | 24,3100 | ▲ 0,66 | 24,6000 | 24,2700 | 164K | 13:57 |
|
| B. SABADELL | 1,9550 | ▲ 0,85 | 1,9715 | 1,9500 | 8.532K | 13:57 |
|
| BANKINTER | 8,1440 | ▲ 0,3 | 8,1940 | 8,1020 | 640K | 13:54 |
|
| BBVA | 9,9420 | ▲ 0,02 | 10,1100 | 9,9420 | 2.665K | 13:57 |
|
| CAIXABANK | 5,2780 | ▲ 0,15 | 5,3200 | 5,2720 | 3.866K | 13:57 |
|
| CELLNEX | 34,2300 | ▲ 2,09 | 34,2700 | 33,6000 | 305K | 13:57 |
|
| CIE AUTOMOT. | 28,3500 | ▲ 1,07 | 28,3500 | 28,0500 | 19K | 13:47 |
|
| ENAGAS | 14,3100 | ▲ 1,27 | 14,3400 | 14,1500 | 491K | 13:52 |
|
| ENDESA | 18,4450 | ▲ 0,79 | 18,4900 | 18,2550 | 246K | 13:57 |
|
| FERROVIAL SE | 36,0800 | ▼ -0,5 | 36,6000 | 35,9600 | 138K | 13:57 |
|
| FLUIDRA | 22,5800 | ▲ 1,07 | 22,8600 | 22,4400 | 99K | 13:55 |
|
| GRIFOLS | 9,5600 | ▲ 2,49 | 9,5740 | 9,3560 | 973K | 13:54 |
|
| IBERDROLA | 12,1900 | ▲ 0,74 | 12,2500 | 12,1050 | 1.965K | 13:57 |
|
| INDITEX | 43,8800 | ▲ 0,73 | 44,1500 | 43,7100 | 304K | 13:57 |
|
| INDRA A | 21,4200 | ▲ 1,52 | 21,4800 | 21,2600 | 156K | 13:49 |
|
| INM.COLONIAL | 6,2500 | ▲ 0,48 | 6,2800 | 6,2200 | 380K | 13:57 |
|
| INT.AIRL.GRP | 2,0530 | ▲ 2,04 | 2,0670 | 2,0210 | 5.058K | 13:43 |
|
| LABORAT.ROVI | 88,2500 | ▲ 0,57 | 88,5500 | 84,6500 | 21K | 13:48 |
|
| LOGISTA | 26,4400 | ▼ -0,15 | 26,7000 | 26,3800 | 50K | 13:55 |
|
| MAPFRE | 2,2160 | ▲ 0,27 | 2,2300 | 2,2140 | 842K | 13:55 |
|
| MELIA HOTELS | 7,9700 | ▲ 0,57 | 8,0900 | 7,9450 | 344K | 13:56 |
|
| MERLIN PROP. | 11,1600 | ▲ 1,27 | 11,1700 | 11,0200 | 219K | 13:57 |
|
| NATURGY | 24,7400 | ▲ 0,24 | 24,8800 | 24,5800 | 79K | 13:51 |
|
| REDEIA CORPORACION | 16,7100 | ▲ 1,03 | 16,7600 | 16,5900 | 235K | 13:52 |
|
| REPSOL | 14,9950 | ▼ -0,17 | 15,1900 | 14,9800 | 614K | 13:56 |
|
| SANTANDER | 4,8500 | ▲ 0,32 | 4,8760 | 4,8425 | 8.364K | 13:57 |
|
| SOLARIA | 12,1000 | ▲ 2,63 | 12,1700 | 11,8500 | 592K | 13:56 |
|
| TELEFONICA | 4,3580 | ▲ 1,7 | 4,3640 | 4,2980 | 6.366K | 13:57 |
|
| UNICAJA | 1,3340 | ▼ -0,97 | 1,3560 | 1,3320 | 4.055K | 13:50 |
|
