Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,1000 | ▼ -1,49 | 122,0000 | 119,0000 | 73K | 17:18 | |
ACERINOX | 10,0500 | ● 0 | 10,1000 | 9,9550 | 231K | 17:19 | |
ACS CONST. | 40,8400 | ▼ -0,54 | 41,3000 | 40,7400 | 134K | 17:17 | |
AENA | 179,9000 | ▲ 0,11 | 180,3000 | 178,3000 | 47K | 17:18 | |
ALMIRALL | 9,8200 | ▲ 0,51 | 9,8750 | 9,6300 | 79K | 17:17 | |
AMADEUS IT | 65,1400 | ▼ -1,27 | 66,4600 | 64,9200 | 277K | 17:19 | |
ARCEL.MITTAL | 24,1000 | ▲ 0,79 | 24,1700 | 23,7600 | 254K | 17:19 | |
B. SABADELL | 1,9400 | ● 0 | 1,9555 | 1,9260 | 23.033K | 17:19 | |
BANKINTER | 8,1120 | ▼ -0,32 | 8,1520 | 8,0640 | 863K | 17:19 | |
BBVA | 9,9460 | ▼ -0,24 | 9,9980 | 9,9040 | 9.980K | 17:19 | |
CAIXABANK | 5,2640 | ▲ 0,19 | 5,2880 | 5,2400 | 6.537K | 17:19 | |
CELLNEX | 33,9100 | ▲ 0,09 | 34,6500 | 33,5700 | 799K | 17:19 | |
CIE AUTOMOT. | 28,0500 | ▲ 0,18 | 28,2000 | 27,8000 | 13K | 17:15 | |
ENAGAS | 14,1000 | ▲ 0,5 | 14,1200 | 13,9300 | 1.234K | 17:19 | |
ENDESA | 18,2450 | ▲ 0,63 | 18,2600 | 17,8800 | 681K | 17:20 | |
FERROVIAL SE | 36,3800 | ▲ 0,17 | 36,5200 | 36,1600 | 185K | 17:19 | |
FLUIDRA | 22,4000 | ▼ -2,44 | 22,5800 | 22,2200 | 288K | 17:18 | |
GRIFOLS | 9,3040 | ▲ 1,2 | 9,3520 | 9,1040 | 1.065K | 17:19 | |
IBERDROLA | 12,0600 | ▼ -0,17 | 12,0750 | 11,9150 | 6.922K | 17:20 | |
INDITEX | 43,5200 | ▼ -1,89 | 44,6300 | 43,5100 | 617K | 17:19 | |
INDRA A | 21,1400 | ▼ -0,47 | 21,3400 | 20,7600 | 242K | 17:16 | |
INM.COLONIAL | 6,2200 | ▼ -0,24 | 6,2500 | 6,1700 | 600K | 17:18 | |
INT.AIRL.GRP | 2,0160 | ▲ 0,45 | 2,0320 | 1,9995 | 3.789K | 17:19 | |
LABORAT.ROVI | 87,8500 | ▼ -0,17 | 88,6500 | 87,2500 | 34K | 17:18 | |
LOGISTA | 26,4800 | ▲ 0,08 | 26,5600 | 26,3200 | 64K | 17:18 | |
MAPFRE | 2,2080 | ▼ -0,27 | 2,2220 | 2,2000 | 646K | 17:19 | |
MELIA HOTELS | 7,9100 | ▲ 0,51 | 7,9150 | 7,7750 | 265K | 17:19 | |
MERLIN PROP. | 11,0000 | ▲ 0,73 | 11,0000 | 10,8600 | 263K | 17:18 | |
NATURGY | 24,6600 | ▲ 0,08 | 24,7000 | 24,4800 | 123K | 17:19 | |
REDEIA CORPORACION | 16,5100 | ▲ 0,12 | 16,5700 | 16,3700 | 397K | 17:19 | |
REPSOL | 15,0600 | ▲ 1,41 | 15,0650 | 14,8750 | 2.459K | 17:19 | |
SANTANDER | 4,8065 | ▲ 0,39 | 4,8200 | 4,7765 | 13.418K | 17:19 | |
SOLARIA | 11,7600 | ▼ -0,17 | 11,9000 | 11,5500 | 630K | 17:18 | |
TELEFONICA | 4,2930 | ▲ 0,77 | 4,2940 | 4,2550 | 5.917K | 17:19 | |
UNICAJA | 1,3470 | ▲ 0,75 | 1,3500 | 1,3280 | 7.128K | 17:19 | |