Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,0000 | ▲ 0,99 | 123,4000 | 121,4000 | 36K | 14:14 | |
ACERINOX | 10,4100 | ▼ -0,1 | 10,4700 | 10,4100 | 130K | 14:13 | |
ACS CONST. | 39,1800 | ▼ -0,66 | 39,6000 | 38,7400 | 213K | 14:22 | |
AENA | 180,0000 | ▼ -0,44 | 181,9000 | 179,1000 | 92K | 14:10 | |
ALMIRALL | 9,2600 | ▲ 0,65 | 9,3900 | 9,2450 | 99K | 14:21 | |
AMADEUS IT | 64,1600 | ▼ -0,25 | 64,6800 | 63,7200 | 296K | 14:21 | |
ARCEL.MITTAL | 24,0100 | ▼ -0,46 | 24,2200 | 23,9800 | 131K | 14:18 | |
B. SABADELL | 1,8970 | ▲ 1,25 | 1,9135 | 1,8785 | 13.040K | 14:22 | |
BANKINTER | 7,6540 | ▲ 0,55 | 7,6600 | 7,6140 | 196K | 14:22 | |
BBVA | 10,0800 | ▲ 1,82 | 10,1100 | 9,8800 | 3.519K | 14:22 | |
CAIXABANK | 4,9390 | ▼ -0,34 | 4,9890 | 4,9270 | 2.223K | 14:22 | |
CELLNEX | 34,0500 | ▲ 0,65 | 34,2400 | 33,7300 | 1.444K | 14:22 | |
CIE AUTOMOT. | 27,5500 | ▲ 0,55 | 27,6000 | 27,3500 | 7K | 14:22 | |
ENAGAS | 14,2500 | ▼ -0,63 | 14,4600 | 14,2400 | 406K | 14:20 | |
ENDESA | 17,9700 | ▲ 0,08 | 18,0900 | 17,9650 | 448K | 14:17 | |
FERROVIAL SE | 36,6800 | ▲ 0,27 | 36,7600 | 36,1600 | 1.970K | 14:18 | |
FLUIDRA | 23,3000 | ▼ -0,85 | 23,4200 | 22,9800 | 91K | 14:21 | |
GRIFOLS | 10,0950 | ▲ 2,51 | 10,4350 | 9,7220 | 5.497K | 14:22 | |
IBERDROLA | 12,1950 | ● 0 | 12,2650 | 12,1650 | 1.395K | 14:19 | |
INDITEX | 43,5500 | ▲ 0,16 | 43,8300 | 43,4200 | 556K | 14:22 | |
INDRA A | 20,1000 | ▲ 0,5 | 20,1200 | 19,9500 | 436K | 14:17 | |
INM.COLONIAL | 6,0300 | ▲ 2,2 | 6,0700 | 5,8900 | 1.464K | 14:19 | |
INT.AIRL.GRP | 2,1310 | ▼ -0,51 | 2,1520 | 2,1310 | 10.548K | 14:21 | |
LABORAT.ROVI | 84,3000 | ▼ -0,12 | 85,8500 | 84,0500 | 28K | 14:21 | |
LOGISTA | 26,8000 | ▲ 1,21 | 26,8200 | 26,5400 | 91K | 14:18 | |
MAPFRE | 2,3460 | ▲ 1,65 | 2,3480 | 2,3080 | 1.171K | 14:21 | |
MELIA HOTELS | 7,7950 | ▲ 0,78 | 7,8300 | 7,7550 | 233K | 14:15 | |
MERLIN PROP. | 10,9400 | ▲ 2,24 | 10,9700 | 10,7400 | 237K | 14:22 | |
NATURGY | 24,7800 | ▼ -0,64 | 25,0000 | 24,7400 | 1.217K | 14:20 | |
REDEIA CORPORACION | 16,6400 | ▲ 0,91 | 16,6900 | 16,4900 | 226K | 14:14 | |
REPSOL | 14,8050 | ▼ -0,13 | 14,9200 | 14,7800 | 953K | 14:22 | |
SANTANDER | 4,7895 | ▲ 0,78 | 4,8365 | 4,7710 | 16.298K | 14:22 | |
SOLARIA | 11,6000 | ● 0 | 11,6600 | 11,4500 | 515K | 14:22 | |
TELEFONICA | 4,1690 | ▲ 0,85 | 4,2080 | 4,1300 | 9.794K | 14:22 | |
UNICAJA | 1,3100 | ▲ 0,61 | 1,3160 | 1,3010 | 3.516K | 14:22 | |