Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,5000 | ▼ -0,08 | 120,8000 | 118,9000 | 36K | 16:32 | |
ACERINOX | 9,9900 | ▼ -1,28 | 10,1200 | 9,8650 | 559K | 16:30 | |
ACS CONST. | 41,1000 | ▼ -1,34 | 41,6800 | 40,9200 | 162K | 16:31 | |
AENA | 179,9000 | ▼ -1,21 | 181,5000 | 178,5000 | 49K | 16:31 | |
ALMIRALL | 9,6850 | ▼ -0,87 | 9,8150 | 9,6350 | 55K | 16:31 | |
AMADEUS IT | 66,3800 | ▲ 0,91 | 66,4600 | 65,3000 | 304K | 16:31 | |
ARCEL.MITTAL | 23,9300 | ▼ -1,68 | 24,4000 | 23,8300 | 185K | 16:30 | |
B. SABADELL | 1,8550 | ▼ -3,56 | 1,9260 | 1,8230 | 42.554K | 16:31 | |
BANKINTER | 7,8560 | ▼ -3,7 | 8,1760 | 7,8340 | 1.951K | 16:31 | |
BBVA | 9,4920 | ▼ -2,87 | 9,7640 | 9,2900 | 11.614K | 16:32 | |
CAIXABANK | 5,0480 | ▼ -4,61 | 5,2940 | 5,0060 | 10.388K | 16:31 | |
CELLNEX | 34,4700 | ▲ 0,15 | 34,5800 | 34,0300 | 734K | 16:32 | |
CIE AUTOMOT. | 28,2000 | ▼ -0,35 | 28,4500 | 27,8500 | 17K | 16:27 | |
ENAGAS | 14,5400 | ▲ 1,18 | 14,5700 | 14,3200 | 2.002K | 16:30 | |
ENDESA | 18,7600 | ▲ 1,3 | 18,8100 | 18,5100 | 964K | 16:31 | |
FERROVIAL SE | 36,4200 | ▲ 0,17 | 36,7000 | 36,1400 | 312K | 16:32 | |
FLUIDRA | 22,5400 | ▲ 0,63 | 22,6200 | 22,3000 | 111K | 16:26 | |
GRIFOLS | 9,4440 | ▼ -1,77 | 9,6660 | 9,3700 | 1.005K | 16:31 | |
IBERDROLA | 12,4100 | ▲ 1,31 | 12,4350 | 12,1800 | 9.244K | 16:31 | |
INDITEX | 44,2900 | ▲ 0,68 | 44,5300 | 43,5000 | 724K | 16:31 | |
INDRA A | 21,4000 | ▼ -0,93 | 21,6000 | 21,1000 | 224K | 16:30 | |
INM.COLONIAL | 6,3150 | ▲ 0,16 | 6,3300 | 6,2300 | 444K | 16:30 | |
INT.AIRL.GRP | 2,0630 | ▲ 0,19 | 2,0740 | 2,0310 | 6.920K | 16:31 | |
LABORAT.ROVI | 89,8500 | ▲ 1,24 | 90,4000 | 87,8500 | 41K | 16:30 | |
LOGISTA | 26,4000 | ▼ -0,15 | 26,6200 | 26,2800 | 94K | 16:29 | |
MAPFRE | 2,2040 | ▼ -0,63 | 2,2200 | 2,1880 | 855K | 16:30 | |
MELIA HOTELS | 8,1050 | ▲ 0,68 | 8,1200 | 7,8600 | 326K | 16:30 | |
MERLIN PROP. | 11,2300 | ▲ 0,27 | 11,2700 | 11,1200 | 434K | 16:31 | |
NATURGY | 24,8400 | ▲ 0,16 | 24,8600 | 24,6200 | 242K | 16:31 | |
REDEIA CORPORACION | 16,9000 | ▲ 0,83 | 16,9900 | 16,8100 | 577K | 16:31 | |
REPSOL | 14,5450 | ▼ -1,89 | 14,7650 | 14,4400 | 2.803K | 16:31 | |
SANTANDER | 4,7850 | ▼ -1,35 | 4,8695 | 4,6935 | 21.813K | 16:31 | |
SOLARIA | 12,2900 | ▲ 0,57 | 12,3200 | 12,0100 | 670K | 16:30 | |
TELEFONICA | 4,4550 | ▲ 2,09 | 4,4560 | 4,3620 | 67.520K | 16:31 | |
UNICAJA | 1,2820 | ▼ -3,68 | 1,3290 | 1,2600 | 10.756K | 16:30 | |