Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,4000 | ▼ -1 | 120,7000 | 118,9000 | 20K | 12:31 | |
AMADEUS IT | 65,7000 | ▼ -0,09 | 66,4600 | 65,3000 | 174K | 12:31 | |
ARCEL.MITTAL | 23,8800 | ▼ -1,89 | 24,4000 | 23,8400 | 107K | 12:31 | |
ATRESMEDIA | 5,3400 | ● 0 | 5,4200 | 5,3200 | 186K | 12:32 | |
B. SABADELL | 1,8415 | ▼ -4,29 | 1,9260 | 1,8230 | 30.221K | 12:34 | |
BANKINTER | 7,9060 | ▼ -3,09 | 8,1760 | 7,8400 | 1.218K | 12:34 | |
BBVA | 9,3800 | ▼ -3,97 | 9,7640 | 9,2900 | 8.485K | 12:34 | |
CAIXABANK | 5,0600 | ▼ -4,42 | 5,2940 | 5,0360 | 5.937K | 12:34 | |
DIA | 0,0133 | ▲ 0,76 | 0,0134 | 0,0132 | 3.949K | 12:32 | |
ENAGAS | 14,4100 | ▲ 0,28 | 14,4400 | 14,3200 | 340K | 12:30 | |
ENCE | 3,3280 | ▼ -1,07 | 3,3800 | 3,3060 | 144K | 12:32 | |
FCC | 14,7800 | ▼ -0,4 | 14,9800 | 14,7000 | 5K | 12:34 | |
FERROVIAL SE | 36,2400 | ▼ -0,33 | 36,7000 | 36,1800 | 163K | 12:32 | |
IBERDROLA | 12,3000 | ▲ 0,41 | 12,3450 | 12,1800 | 2.027K | 12:33 | |
INDITEX | 43,6400 | ▼ -0,82 | 44,2100 | 43,5000 | 381K | 12:34 | |
INT.AIRL.GRP | 2,0430 | ▼ -0,68 | 2,0740 | 2,0310 | 4.282K | 12:33 | |
MAPFRE | 2,1900 | ▼ -1,26 | 2,2200 | 2,1880 | 619K | 12:30 | |
MELIA HOTELS | 7,9200 | ▼ -1,61 | 8,0700 | 7,8600 | 124K | 12:34 | |
MINOR HOTELS | 4,2700 | ▼ -0,12 | 4,3150 | 4,2700 | 3K | 12:31 | |
NATURGY | 24,7000 | ▼ -0,4 | 24,7800 | 24,6200 | 122K | 12:30 | |
OHLA | 0,4148 | ▼ -2,26 | 0,4276 | 0,4142 | 1.743K | 12:30 | |
PRISA | 0,3960 | ▲ 3,39 | 0,3980 | 0,3800 | 18K | 12:23 | |
PROSEGUR | 1,7960 | ▼ -0,11 | 1,7960 | 1,7720 | 19K | 12:27 | |
REDEIA CORPORACION | 16,8700 | ▲ 0,6 | 16,9900 | 16,8100 | 229K | 12:34 | |
REPSOL | 14,4650 | ▼ -2,43 | 14,7650 | 14,4600 | 1.971K | 12:34 | |
SANTANDER | 4,7195 | ▼ -2,71 | 4,8695 | 4,6935 | 14.866K | 12:34 | |
TELEFONICA | 4,4170 | ▲ 1,24 | 4,4360 | 4,3620 | 64.319K | 12:34 | |