Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,3000 | ▼ -0,25 | 120,8000 | 118,9000 | 41K | 17:28 | |
ACERINOX | 10,0100 | ▼ -1,09 | 10,1200 | 9,8650 | 667K | 17:26 | |
ACS CONST. | 41,1000 | ▼ -1,34 | 41,6800 | 40,9200 | 187K | 17:27 | |
AENA | 180,4000 | ▼ -0,93 | 181,5000 | 178,5000 | 62K | 17:28 | |
ALMIRALL | 9,6800 | ▼ -0,97 | 9,8150 | 9,6350 | 70K | 17:27 | |
AMADEUS IT | 66,1400 | ▲ 0,58 | 66,4800 | 65,3000 | 324K | 17:28 | |
ARCEL.MITTAL | 23,8900 | ▼ -1,85 | 24,4000 | 23,8200 | 227K | 17:28 | |
B. SABADELL | 1,8560 | ▼ -3,53 | 1,9260 | 1,8230 | 44.522K | 17:28 | |
BANKINTER | 7,8240 | ▼ -4,09 | 8,1760 | 7,8140 | 2.332K | 17:28 | |
BBVA | 9,4380 | ▼ -3,38 | 9,7640 | 9,2900 | 12.756K | 17:28 | |
CAIXABANK | 5,0420 | ▼ -4,76 | 5,2940 | 5,0060 | 11.766K | 17:28 | |
CELLNEX | 34,2900 | ▼ -0,38 | 34,5800 | 34,0300 | 786K | 17:29 | |
CIE AUTOMOT. | 28,1500 | ▼ -0,53 | 28,4500 | 27,8500 | 20K | 17:13 | |
ENAGAS | 14,5300 | ▲ 1,11 | 14,5700 | 14,3200 | 2.116K | 17:27 | |
ENDESA | 18,6750 | ▲ 0,84 | 18,8100 | 18,5100 | 1.050K | 17:28 | |
FERROVIAL SE | 36,5000 | ▲ 0,39 | 36,7000 | 36,1400 | 403K | 17:27 | |
FLUIDRA | 22,4800 | ▲ 0,36 | 22,6200 | 22,3000 | 131K | 17:27 | |
GRIFOLS | 9,4200 | ▼ -2 | 9,6660 | 9,3700 | 1.122K | 17:28 | |
IBERDROLA | 12,3400 | ▲ 0,73 | 12,4350 | 12,1800 | 10.084K | 17:28 | |
INDITEX | 44,0900 | ▲ 0,2 | 44,5300 | 43,5000 | 910K | 17:28 | |
INDRA A | 21,3600 | ▼ -1,11 | 21,6000 | 21,1000 | 253K | 17:26 | |
INM.COLONIAL | 6,3300 | ▲ 0,4 | 6,3300 | 6,2300 | 512K | 17:28 | |
INT.AIRL.GRP | 2,0560 | ▼ -0,05 | 2,0740 | 2,0310 | 8.489K | 17:28 | |
LABORAT.ROVI | 89,6000 | ▲ 0,96 | 90,4000 | 87,8500 | 45K | 17:28 | |
LOGISTA | 26,3800 | ▼ -0,23 | 26,6200 | 26,2800 | 111K | 17:28 | |
MAPFRE | 2,1940 | ▼ -1,08 | 2,2200 | 2,1880 | 989K | 17:26 | |
MELIA HOTELS | 8,0550 | ▲ 0,06 | 8,1200 | 7,8600 | 396K | 17:28 | |
MERLIN PROP. | 11,2600 | ▲ 0,54 | 11,2700 | 11,1200 | 494K | 17:26 | |
NATURGY | 24,7400 | ▼ -0,24 | 24,8600 | 24,6200 | 298K | 17:28 | |
REDEIA CORPORACION | 16,9000 | ▲ 0,78 | 16,9900 | 16,8100 | 628K | 17:28 | |
REPSOL | 14,5650 | ▼ -1,75 | 14,7650 | 14,4400 | 3.502K | 17:28 | |
SANTANDER | 4,7475 | ▼ -2,13 | 4,8695 | 4,6935 | 24.773K | 17:28 | |
SOLARIA | 12,1300 | ▼ -0,74 | 12,3200 | 12,0100 | 908K | 17:28 | |
TELEFONICA | 4,4490 | ▲ 1,97 | 4,4580 | 4,3620 | 69.713K | 17:28 | |
UNICAJA | 1,2810 | ▼ -3,76 | 1,3290 | 1,2600 | 11.566K | 17:28 | |