Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,3000 | ▼ -8,49 | 123,5000 | 112,9000 | 263K | 14:02 | |
AMADEUS IT | 64,2600 | ▼ -1,11 | 64,5800 | 63,9200 | 78K | 13:57 | |
ARCEL.MITTAL | 23,7800 | ▲ 0,25 | 23,8200 | 23,5000 | 128K | 13:59 | |
ATRESMEDIA | 5,0700 | ▲ 0,2 | 5,0800 | 5,0200 | 106K | 14:02 | |
B. SABADELL | 1,9050 | ▼ -0,29 | 1,9250 | 1,8950 | 7.475K | 14:02 | |
BANKINTER | 7,8580 | ▼ -0,86 | 7,8940 | 7,7700 | 1.015K | 14:02 | |
BBVA | 9,9360 | ▼ -0,99 | 9,9820 | 9,9060 | 1.579K | 14:02 | |
CAIXABANK | 5,0840 | ▼ -0,2 | 5,1260 | 5,0200 | 4.075K | 14:02 | |
DIA | 0,0134 | ▼ -1,47 | 0,0136 | 0,0134 | 4.832K | 13:37 | |
ENAGAS | 13,7600 | ▼ -0,43 | 13,7800 | 13,6300 | 555K | 14:02 | |
ENCE | 3,5380 | ▲ 1,61 | 3,6080 | 3,4240 | 490K | 13:45 | |
FCC | 13,8400 | ▼ -0,14 | 13,9800 | 13,7400 | 7K | 13:54 | |
FERROVIAL SE | 36,1200 | ▼ -1,63 | 36,5800 | 36,1000 | 124K | 14:00 | |
IBERDROLA | 12,0200 | ▼ -0,78 | 12,0500 | 11,9250 | 2.577K | 14:02 | |
INDITEX | 44,2400 | ▼ -0,2 | 44,5600 | 44,0000 | 325K | 14:02 | |
INT.AIRL.GRP | 2,0180 | ▼ -0,05 | 2,0330 | 2,0020 | 4.714K | 13:59 | |
MAPFRE | 2,2200 | ▲ 0,18 | 2,2200 | 2,1760 | 1.662K | 14:00 | |
MELIA HOTELS | 7,6750 | ▼ -0,71 | 7,7000 | 7,5200 | 194K | 13:58 | |
MINOR HOTELS | 4,6300 | ▲ 2,09 | 4,6850 | 4,6000 | 26K | 13:57 | |
NATURGY | 24,8200 | ▲ 0,4 | 24,8200 | 24,2000 | 205K | 14:00 | |
OHLA | 0,4168 | ▼ -2,21 | 0,4200 | 0,4060 | 3.477K | 13:50 | |
PRISA | 0,3680 | ▼ -2,9 | 0,3790 | 0,3680 | 2K | 13:31 | |
PROSEGUR | 1,7240 | ▼ -0,92 | 1,7500 | 1,7220 | 39K | 13:11 | |
REDEIA CORPORACION | 16,2400 | ▼ -0,55 | 16,3100 | 16,1300 | 193K | 14:00 | |
REPSOL | 14,8400 | ▼ -0,47 | 14,9050 | 14,7400 | 895K | 14:01 | |
SANTANDER | 4,7125 | ▼ -1,48 | 4,7485 | 4,7035 | 8.447K | 14:02 | |
TELEFONICA | 4,1490 | ▼ -0,48 | 4,1620 | 4,1260 | 1.929K | 14:02 | |