Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,5000 | ▲ 1,63 | 125,2000 | 123,4000 | 27K | 12:25 | |
AMADEUS IT | 66,0200 | ▲ 0,67 | 66,1200 | 65,3600 | 118K | 12:25 | |
ARCEL.MITTAL | 24,4900 | ▲ 0,86 | 24,6500 | 24,3700 | 141K | 12:03 | |
ATRESMEDIA | 4,9450 | ▲ 0,1 | 4,9700 | 4,9300 | 51K | 12:17 | |
B. SABADELL | 1,8935 | ▲ 0,26 | 1,9000 | 1,8855 | 4.227K | 12:25 | |
BANKINTER | 7,7800 | ▲ 1,2 | 7,7840 | 7,7080 | 330K | 12:22 | |
BBVA | 9,9380 | ▼ -0,82 | 10,0250 | 9,9220 | 2.090K | 12:24 | |
CAIXABANK | 4,9610 | ▲ 1,51 | 4,9650 | 4,8900 | 2.105K | 12:25 | |
DIA | 0,0137 | ▲ 0,74 | 0,0138 | 0,0136 | 4.407K | 12:13 | |
ENAGAS | 14,3300 | ▲ 1,7 | 14,4100 | 14,1100 | 289K | 12:24 | |
ENCE | 3,5180 | ▲ 0,57 | 3,5360 | 3,5000 | 78K | 12:19 | |
FCC | 13,9600 | ▲ 0,43 | 14,0000 | 13,9400 | 8K | 12:22 | |
FERROVIAL SE | 36,7800 | ● 0 | 36,9200 | 36,5200 | 93K | 12:11 | |
IBERDROLA | 12,3350 | ▲ 0,16 | 12,3700 | 12,2800 | 963K | 12:23 | |
INDITEX | 43,3100 | ▲ 0,37 | 43,4600 | 42,9700 | 162K | 12:24 | |
INT.AIRL.GRP | 2,0860 | ▲ 0,38 | 2,0970 | 2,0680 | 2.318K | 12:22 | |
MAPFRE | 2,3600 | ▲ 0,6 | 2,3640 | 2,3480 | 1.064K | 12:25 | |
MELIA HOTELS | 7,8100 | ▼ -0,38 | 7,8850 | 7,7900 | 65K | 12:23 | |
NATURGY | 24,9800 | ▼ -0,16 | 25,1800 | 24,9600 | 110K | 12:22 | |
NH HOTEL | 4,3700 | ▲ 1,86 | 4,3700 | 4,3500 | 17K | 12:10 | |
OHLA | 0,4330 | ▲ 0,93 | 0,4416 | 0,4202 | 4.260K | 12:20 | |
PRISA | 0,3640 | ● 0 | 0,3790 | 0,3640 | 26K | 12:03 | |
PROSEGUR | 1,7340 | ▼ -0,46 | 1,7440 | 1,7220 | 31K | 11:23 | |
REDEIA CORPORACION | 16,7700 | ▲ 0,12 | 16,8400 | 16,7500 | 81K | 12:19 | |
REPSOL | 15,0400 | ▲ 1,14 | 15,1000 | 14,9950 | 1.065K | 12:25 | |
SANTANDER | 4,8700 | ▲ 0,2 | 4,8880 | 4,8545 | 5.573K | 12:24 | |
TELEFONICA | 4,1520 | ▲ 0,29 | 4,1590 | 4,1370 | 1.476K | 12:24 | |