Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,3000 | ▼ -0,25 | 120,8000 | 118,9000 | 39K | 17:14 |
 
|
| ACERINOX | 9,9850 | ▼ -1,33 | 10,1200 | 9,8650 | 644K | 17:08 |
|
| ACS CONST. | 41,1600 | ▼ -1,2 | 41,6800 | 40,9200 | 180K | 17:14 |
|
| AENA | 179,9000 | ▼ -1,21 | 181,5000 | 178,5000 | 57K | 17:14 |
|
| ALMIRALL | 9,6750 | ▼ -1,02 | 9,8150 | 9,6350 | 64K | 17:13 |
|
| AMADEUS IT | 66,1600 | ▲ 0,61 | 66,4800 | 65,3000 | 318K | 17:14 |
|
| ARCEL.MITTAL | 23,8400 | ▼ -2,05 | 24,4000 | 23,8200 | 214K | 17:14 |
|
| B. SABADELL | 1,8510 | ▼ -3,79 | 1,9260 | 1,8230 | 44.024K | 17:14 |
|
| BANKINTER | 7,8360 | ▼ -3,95 | 8,1760 | 7,8140 | 2.185K | 17:14 |
|
| BBVA | 9,4360 | ▼ -3,4 | 9,7640 | 9,2900 | 12.445K | 17:14 |
|
| CAIXABANK | 5,0360 | ▼ -4,87 | 5,2940 | 5,0060 | 11.376K | 17:14 |
|
| CELLNEX | 34,3500 | ▼ -0,2 | 34,5800 | 34,0300 | 761K | 17:14 |
|
| CIE AUTOMOT. | 28,1500 | ▼ -0,53 | 28,4500 | 27,8500 | 20K | 17:13 |
|
| ENAGAS | 14,5200 | ▲ 1,04 | 14,5700 | 14,3200 | 2.076K | 17:13 |
|
| ENDESA | 18,6900 | ▲ 0,92 | 18,8100 | 18,5100 | 1.012K | 17:14 |
|
| FERROVIAL SE | 36,5400 | ▲ 0,5 | 36,7000 | 36,1400 | 383K | 17:14 |
|
| FLUIDRA | 22,4800 | ▲ 0,36 | 22,6200 | 22,3000 | 126K | 17:14 |
|
| GRIFOLS | 9,4340 | ▼ -1,85 | 9,6660 | 9,3700 | 1.086K | 17:15 |
|
| IBERDROLA | 12,3750 | ▲ 1,02 | 12,4350 | 12,1800 | 9.794K | 17:14 |
|
| INDITEX | 44,1000 | ▲ 0,23 | 44,5300 | 43,5000 | 831K | 17:15 |
|
| INDRA A | 21,4000 | ▼ -0,93 | 21,6000 | 21,1000 | 245K | 17:13 |
|
| INM.COLONIAL | 6,3200 | ▲ 0,24 | 6,3300 | 6,2300 | 488K | 17:11 |
|
| INT.AIRL.GRP | 2,0520 | ▼ -0,24 | 2,0740 | 2,0310 | 7.533K | 17:12 |
|
| LABORAT.ROVI | 89,8500 | ▲ 1,24 | 90,4000 | 87,8500 | 43K | 17:14 |
|
| LOGISTA | 26,4400 | ● 0 | 26,6200 | 26,2800 | 104K | 17:12 |
|
| MAPFRE | 2,1940 | ▼ -1,08 | 2,2200 | 2,1880 | 965K | 17:14 |
|
| MELIA HOTELS | 8,0800 | ▲ 0,37 | 8,1200 | 7,8600 | 387K | 17:14 |
|
| MERLIN PROP. | 11,2500 | ▲ 0,45 | 11,2700 | 11,1200 | 482K | 17:13 |
|
| NATURGY | 24,7200 | ▼ -0,32 | 24,8600 | 24,6200 | 281K | 17:14 |
|
| REDEIA CORPORACION | 16,9000 | ▲ 0,78 | 16,9900 | 16,8100 | 609K | 17:14 |
|
| REPSOL | 14,5350 | ▼ -1,96 | 14,7650 | 14,4400 | 3.322K | 17:14 |
|
| SANTANDER | 4,7480 | ▼ -2,12 | 4,8695 | 4,6935 | 23.856K | 17:15 |
|
| SOLARIA | 12,1200 | ▼ -0,82 | 12,3200 | 12,0100 | 867K | 17:14 |
|
| TELEFONICA | 4,4470 | ▲ 1,93 | 4,4580 | 4,3620 | 68.803K | 17:14 |
|
| UNICAJA | 1,2790 | ▼ -3,91 | 1,3290 | 1,2600 | 11.297K | 17:14 |
|
