Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,5000 | ▲ 1,33 | 122,0000 | 120,6000 | 35K | 13:28 | |
ACERINOX | 10,4000 | ▲ 0,19 | 10,4500 | 10,3500 | 127K | 13:25 | |
ACS CONST. | 39,3600 | ● 0 | 39,5800 | 39,1800 | 107K | 13:30 | |
AENA | 179,5000 | ▲ 0,9 | 180,2000 | 178,3000 | 39K | 13:31 | |
ALMIRALL | 9,1850 | ▼ -1,08 | 9,5400 | 9,1700 | 493K | 13:31 | |
AMADEUS IT | 64,0800 | ▲ 1,46 | 64,5400 | 63,3200 | 236K | 13:31 | |
ARCEL.MITTAL | 24,1100 | ▲ 0,67 | 24,2000 | 24,0000 | 143K | 13:28 | |
B. SABADELL | 1,8535 | ▼ -0,7 | 1,8660 | 1,8470 | 7.200K | 13:31 | |
BANKINTER | 7,5920 | ▲ 0,66 | 7,5920 | 7,5340 | 328K | 13:30 | |
BBVA | 9,7140 | ▼ -0,1 | 9,7480 | 9,6800 | 1.682K | 13:31 | |
CAIXABANK | 4,9100 | ▼ -0,12 | 4,9460 | 4,8890 | 1.157K | 13:31 | |
CELLNEX | 33,6900 | ▲ 1,94 | 33,8000 | 33,2200 | 208K | 13:30 | |
CIE AUTOMOT. | 27,2500 | ▲ 0,37 | 27,4000 | 26,8000 | 12K | 13:23 | |
ENAGAS | 14,2800 | ▼ -0,7 | 14,4700 | 14,2200 | 435K | 13:30 | |
ENDESA | 17,9000 | ▲ 0,36 | 17,9400 | 17,8500 | 186K | 13:31 | |
FERROVIAL SE | 36,4200 | ▲ 3,94 | 36,6400 | 35,8000 | 543K | 13:31 | |
FLUIDRA | 23,2800 | ▲ 2,74 | 23,3200 | 22,8200 | 116K | 13:18 | |
GRIFOLS | 9,5180 | ▼ -2,88 | 9,7800 | 9,2580 | 2.575K | 13:30 | |
IBERDROLA | 12,1200 | ▼ -0,29 | 12,2250 | 12,1100 | 1.328K | 13:31 | |
INDITEX | 43,3300 | ▼ -0,21 | 43,5700 | 43,0800 | 257K | 13:30 | |
INDRA A | 19,9500 | ▲ 0,5 | 20,0200 | 19,8100 | 164K | 13:30 | |
INM.COLONIAL | 5,9650 | ▲ 2,49 | 6,0200 | 5,8800 | 595K | 13:31 | |
INT.AIRL.GRP | 2,1600 | ▼ -0,28 | 2,1830 | 2,1500 | 4.999K | 13:31 | |
LABORAT.ROVI | 85,0000 | ▲ 0,53 | 85,6000 | 84,6000 | 13K | 13:30 | |
LOGISTA | 26,5200 | ▼ -0,45 | 26,8200 | 26,5200 | 69K | 13:24 | |
MAPFRE | 2,3080 | ▼ -0,17 | 2,3200 | 2,3000 | 860K | 13:26 | |
MELIA HOTELS | 7,7400 | ▼ -1,9 | 7,9200 | 7,6700 | 355K | 13:30 | |
MERLIN PROP. | 10,6900 | ▲ 0,09 | 10,7600 | 10,6400 | 208K | 13:30 | |
NATURGY | 25,0000 | ▲ 1,05 | 25,1600 | 24,8800 | 334K | 13:31 | |
REDEIA CORPORACION | 16,4100 | ▼ -0,49 | 16,6200 | 16,4100 | 107K | 13:31 | |
REPSOL | 14,8850 | ▼ -0,1 | 15,0300 | 14,8650 | 756K | 13:31 | |
SANTANDER | 4,7055 | ▼ -1,05 | 4,7555 | 4,6925 | 7.341K | 13:31 | |
SOLARIA | 11,5400 | ▲ 2,94 | 11,5900 | 11,2400 | 516K | 13:31 | |
TELEFONICA | 4,0960 | ▼ -1,04 | 4,1450 | 4,0690 | 13.885K | 13:30 | |
UNICAJA | 1,2980 | ▲ 0,93 | 1,2980 | 1,2860 | 3.540K | 13:31 | |