Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,4000 | ▲ 0,49 | 122,6000 | 121,4000 | 16K | 10:49 | |
AMADEUS IT | 64,1200 | ▼ -0,31 | 64,3200 | 63,7200 | 85K | 10:49 | |
ARCEL.MITTAL | 24,0200 | ▼ -0,41 | 24,2200 | 23,9800 | 72K | 10:49 | |
ATRESMEDIA | 4,8850 | ▲ 0,21 | 4,9200 | 4,8750 | 27K | 10:47 | |
B. SABADELL | 1,8975 | ▲ 1,28 | 1,9000 | 1,8785 | 5.760K | 10:49 | |
BANKINTER | 7,6380 | ▲ 0,34 | 7,6600 | 7,6140 | 99K | 10:49 | |
BBVA | 10,0300 | ▲ 1,31 | 10,0450 | 9,9340 | 1.655K | 10:48 | |
CAIXABANK | 4,9530 | ▼ -0,06 | 4,9890 | 4,9520 | 794K | 10:47 | |
DIA | 0,0135 | ▲ 0,75 | 0,0135 | 0,0134 | 3.414K | 10:31 | |
ENAGAS | 14,3900 | ▲ 0,35 | 14,4600 | 14,3300 | 88K | 10:49 | |
ENCE | 3,5880 | ▼ -0,61 | 3,6280 | 3,5720 | 244K | 10:45 | |
FCC | 13,3000 | ▼ -0,3 | 13,3000 | 13,1600 | 4K | 09:24 | |
FERROVIAL SE | 36,3400 | ▼ -0,66 | 36,7600 | 36,1600 | 1.859K | 10:49 | |
IBERDROLA | 12,2250 | ▲ 0,25 | 12,2650 | 12,1650 | 868K | 10:48 | |
INDITEX | 43,4900 | ▲ 0,02 | 43,8300 | 43,4200 | 84K | 10:47 | |
INT.AIRL.GRP | 2,1360 | ▼ -0,28 | 2,1520 | 2,1320 | 2.901K | 10:49 | |
MAPFRE | 2,3280 | ▲ 0,87 | 2,3360 | 2,3080 | 588K | 10:47 | |
MELIA HOTELS | 7,8150 | ▲ 1,03 | 7,8250 | 7,7550 | 133K | 10:49 | |
NATURGY | 24,8600 | ▼ -0,32 | 25,0000 | 24,8400 | 52K | 10:49 | |
NH HOTEL | 4,3450 | ▲ 2,12 | 4,3450 | 4,2600 | 9K | 10:40 | |
OHLA | 0,4322 | ▼ -0,83 | 0,4390 | 0,4306 | 1.241K | 10:48 | |
PRISA | 0,3640 | ▲ 3,02 | 0,3640 | 0,3550 | 15.290K | 17:35 | |
PROSEGUR | 1,7120 | ● 0 | 1,7160 | 1,7060 | 8K | 10:00 | |
REDEIA CORPORACION | 16,6700 | ▲ 1,09 | 16,6900 | 16,4900 | 99K | 10:49 | |
REPSOL | 14,8900 | ▲ 0,44 | 14,9150 | 14,8050 | 412K | 10:48 | |
SANTANDER | 4,8125 | ▲ 1,26 | 4,8240 | 4,7710 | 6.862K | 10:50 | |
TELEFONICA | 4,1850 | ▲ 1,23 | 4,2080 | 4,1300 | 4.507K | 10:48 | |