Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 117,6000 | ▲ 2,26 | 119,0000 | 116,4000 | 12K | 09:06 |
 
|
| ACERINOX | 9,9300 | ▼ -1,1 | 10,0200 | 9,9300 | 47K | 09:06 |
|
| ACS CONST. | 40,5800 | ▼ -0,73 | 40,6800 | 40,4600 | 10K | 09:04 |
|
| AENA | 176,4000 | ▼ -0,34 | 176,9000 | 176,4000 | 1K | 09:06 |
|
| ALMIRALL | 9,7500 | ▲ 0,67 | 9,8000 | 9,6700 | 13K | 09:03 |
|
| AMADEUS IT | 64,4200 | ▲ 0,62 | 64,4200 | 63,7600 | 16K | 09:06 |
|
| ARCEL.MITTAL | 23,1900 | ● 0 | 23,2600 | 23,0300 | 12K | 09:06 |
|
| B. SABADELL | 1,9165 | ▲ 0,76 | 1,9240 | 1,9050 | 1.787K | 09:06 |
|
| BANKINTER | 7,9240 | ▲ 0,05 | 7,9320 | 7,9000 | 53K | 09:03 |
|
| BBVA | 9,7900 | ▲ 0,25 | 9,8100 | 9,7400 | 282K | 09:06 |
|
| CAIXABANK | 5,1500 | ▲ 0,27 | 5,1580 | 5,1180 | 140K | 09:06 |
|
| CELLNEX | 33,3900 | ▲ 0,75 | 33,4000 | 33,0200 | 20K | 09:06 |
|
| CIE AUTOMOT. | 27,5000 | ▼ -0,36 | 27,5000 | 27,1500 | 1K | 09:00 |
|
| ENAGAS | 13,8200 | ▲ 0,14 | 13,8200 | 13,7700 | 53K | 09:06 |
|
| ENDESA | 18,0050 | ▼ -0,06 | 18,0450 | 17,9550 | 32K | 09:05 |
|
| FERROVIAL SE | 35,9600 | ▼ -0,39 | 36,0200 | 35,9200 | 8K | 09:06 |
|
| FLUIDRA | 22,9200 | ▼ -0,87 | 22,9200 | 22,6800 | 16K | 09:07 |
|
| GRIFOLS | 9,0040 | ▼ -0,02 | 9,0540 | 8,9080 | 96K | 09:06 |
|
| IBERDROLA | 11,9500 | ▲ 0,21 | 11,9850 | 11,9050 | 245K | 09:06 |
|
| INDITEX | 43,7600 | ▲ 0,41 | 43,8500 | 43,5600 | 34K | 09:06 |
|
| INDRA A | 20,7200 | ▼ -0,1 | 20,7400 | 20,6000 | 17K | 09:04 |
|
| INM.COLONIAL | 6,0850 | ▲ 0,25 | 6,0850 | 6,0100 | 47K | 09:06 |
|
| INT.AIRL.GRP | 1,9965 | ▲ 0,5 | 2,0030 | 1,9820 | 604K | 09:06 |
|
| LABORAT.ROVI | 88,3500 | ▲ 0,28 | 88,6000 | 88,3500 | 2K | 09:05 |
|
| LOGISTA | 26,2200 | ▼ -0,3 | 26,2800 | 26,2000 | 3K | 09:06 |
|
| MAPFRE | 2,1820 | ▼ -0,37 | 2,1820 | 2,1800 | 54K | 09:03 |
|
| MELIA HOTELS | 7,6500 | ● 0 | 7,6500 | 7,6250 | 8K | 09:04 |
|
| MERLIN PROP. | 10,6400 | ▲ 0,57 | 10,6400 | 10,5600 | 16K | 09:07 |
|
| NATURGY | 24,4000 | ▲ 0,16 | 24,5400 | 24,3200 | 46K | 09:06 |
|
| REDEIA CORPORACION | 16,2200 | ▲ 0,06 | 16,2600 | 16,2000 | 19K | 09:05 |
|
| REPSOL | 14,8600 | ▼ -1,26 | 14,9850 | 14,8400 | 162K | 09:06 |
|
| SANTANDER | 4,6885 | ▼ -0,01 | 4,6935 | 4,6710 | 588K | 09:06 |
|
| SOLARIA | 11,4100 | ▲ 3,35 | 11,5000 | 11,3000 | 181K | 09:06 |
|
| TELEFONICA | 4,1840 | ▲ 0,05 | 4,1920 | 4,1800 | 167K | 09:06 |
|
| UNICAJA | 1,3080 | ▼ -0,53 | 1,3090 | 1,3050 | 246K | 09:05 |
|
