Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 118,0000 | ▼ -0,67 | 118,8000 | 116,6000 | 24K | 12:41 | |
AMADEUS IT | 63,8800 | ▲ 0,35 | 64,2200 | 62,7800 | 259K | 12:45 | |
ARCEL.MITTAL | 23,4100 | ▼ -2,13 | 23,7400 | 23,3500 | 254K | 12:43 | |
ATRESMEDIA | 5,1500 | ▲ 0,59 | 5,1900 | 5,1500 | 178K | 12:44 | |
B. SABADELL | 1,9030 | ▼ -0,94 | 1,9340 | 1,9000 | 5.422K | 12:45 | |
BANKINTER | 7,9400 | ▼ -0,38 | 7,9960 | 7,9200 | 512K | 12:41 | |
BBVA | 9,8500 | ▼ -0,87 | 9,9500 | 9,8380 | 1.669K | 12:43 | |
CAIXABANK | 5,1300 | ▼ -1 | 5,2120 | 5,1160 | 2.984K | 12:43 | |
DIA | 0,0136 | ▲ 1,49 | 0,0138 | 0,0135 | 8.610K | 12:42 | |
ENAGAS | 13,9400 | ▼ -0,14 | 13,9900 | 13,7800 | 416K | 12:42 | |
ENCE | 3,4500 | ▼ -1,37 | 3,4900 | 3,4440 | 179K | 12:40 | |
FCC | 14,6000 | ▼ -1,22 | 14,8600 | 14,5200 | 5K | 12:33 | |
FERROVIAL SE | 36,2800 | ▼ -0,6 | 36,4400 | 36,1400 | 790K | 12:45 | |
IBERDROLA | 12,0500 | ▼ -0,82 | 12,1100 | 12,0100 | 2.030K | 12:43 | |
INDITEX | 43,6500 | ▼ -0,34 | 43,9500 | 43,4700 | 237K | 12:44 | |
INT.AIRL.GRP | 1,9770 | ▼ -3,09 | 2,0050 | 1,9735 | 11.707K | 12:45 | |
MAPFRE | 2,2060 | ▲ 0,09 | 2,2160 | 2,2000 | 686K | 12:41 | |
MELIA HOTELS | 7,7200 | ▼ -0,13 | 7,7250 | 7,6400 | 99K | 12:45 | |
MINOR HOTELS | 4,3650 | ▼ -1,13 | 4,4350 | 4,2750 | 26K | 12:34 | |
NATURGY | 24,6000 | ▼ -0,32 | 24,7600 | 24,3600 | 139K | 12:41 | |
OHLA | 0,4218 | ▲ 1,98 | 0,4270 | 0,4120 | 2.536K | 12:40 | |
PRISA | 0,3710 | ▼ -2,11 | 0,3780 | 0,3700 | 5K | 11:47 | |
PROSEGUR | 1,7800 | ▼ -0,67 | 1,7840 | 1,7780 | 27K | 12:09 | |
REDEIA CORPORACION | 16,3800 | ▼ -0,12 | 16,4100 | 16,2800 | 84K | 12:41 | |
REPSOL | 15,2800 | ▲ 0,86 | 15,3400 | 15,2250 | 627K | 12:45 | |
SANTANDER | 4,7120 | ▼ -1,04 | 4,7575 | 4,7075 | 4.609K | 12:45 | |
TELEFONICA | 4,2210 | ▲ 0,24 | 4,2370 | 4,1900 | 2.556K | 12:44 | |