Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,9000 | ▲ 1,72 | 125,5000 | 121,4000 | 69K | 14:53 | |
ACERINOX | 10,4700 | ▲ 0,48 | 10,4800 | 10,4100 | 160K | 14:55 | |
ACS CONST. | 39,3000 | ▼ -0,35 | 39,6000 | 38,7400 | 244K | 14:53 | |
AENA | 180,2000 | ▼ -0,33 | 181,9000 | 179,1000 | 108K | 14:55 | |
ALMIRALL | 9,2550 | ▲ 0,6 | 9,3900 | 9,2350 | 116K | 14:52 | |
AMADEUS IT | 64,2000 | ▼ -0,19 | 64,7400 | 63,7200 | 342K | 14:54 | |
ARCEL.MITTAL | 24,1200 | ● 0 | 24,2800 | 23,9800 | 168K | 14:46 | |
B. SABADELL | 1,8995 | ▲ 1,39 | 1,9135 | 1,8785 | 16.018K | 14:55 | |
BANKINTER | 7,6140 | ▲ 0,03 | 7,6600 | 7,5380 | 548K | 14:55 | |
BBVA | 10,0950 | ▲ 1,97 | 10,1100 | 9,8800 | 4.161K | 14:55 | |
CAIXABANK | 4,8850 | ▼ -1,43 | 4,9890 | 4,8360 | 4.663K | 14:55 | |
CELLNEX | 34,5200 | ▲ 2,04 | 34,9300 | 33,7300 | 1.646K | 14:55 | |
CIE AUTOMOT. | 27,8000 | ▲ 1,46 | 27,9000 | 27,3500 | 17K | 14:55 | |
ENAGAS | 14,2800 | ▼ -0,42 | 14,4600 | 14,2400 | 504K | 14:55 | |
ENDESA | 18,0900 | ▲ 0,75 | 18,1400 | 17,9650 | 510K | 14:53 | |
FERROVIAL SE | 36,8200 | ▲ 0,66 | 36,9400 | 36,1600 | 2.010K | 14:55 | |
FLUIDRA | 23,4800 | ▼ -0,09 | 23,6800 | 22,9800 | 126K | 14:55 | |
GRIFOLS | 10,1200 | ▲ 2,76 | 10,4350 | 9,7220 | 5.700K | 14:55 | |
IBERDROLA | 12,2900 | ▲ 0,78 | 12,3100 | 12,1650 | 1.839K | 14:55 | |
INDITEX | 43,8000 | ▲ 0,74 | 43,8800 | 43,4200 | 619K | 14:55 | |
INDRA A | 20,0600 | ▲ 0,3 | 20,2000 | 19,9500 | 455K | 14:55 | |
INM.COLONIAL | 6,1100 | ▲ 3,56 | 6,1800 | 5,8900 | 1.608K | 14:49 | |
INT.AIRL.GRP | 2,1420 | ● 0 | 2,1570 | 2,1270 | 12.206K | 14:55 | |
LABORAT.ROVI | 84,2000 | ▼ -0,24 | 85,8500 | 84,0500 | 31K | 14:46 | |
LOGISTA | 26,8000 | ▲ 1,21 | 26,8600 | 26,5400 | 104K | 14:52 | |
MAPFRE | 2,3360 | ▲ 1,21 | 2,3480 | 2,3080 | 1.443K | 14:55 | |
MELIA HOTELS | 7,8150 | ▲ 1,03 | 7,8750 | 7,7550 | 279K | 14:55 | |
MERLIN PROP. | 11,0100 | ▲ 2,9 | 11,0600 | 10,7400 | 302K | 14:52 | |
NATURGY | 24,9000 | ▼ -0,16 | 25,0000 | 24,7400 | 1.243K | 14:55 | |
REDEIA CORPORACION | 16,7300 | ▲ 1,46 | 16,7500 | 16,4900 | 300K | 14:54 | |
REPSOL | 14,7500 | ▼ -0,51 | 14,9200 | 14,7300 | 1.204K | 14:55 | |
SANTANDER | 4,7830 | ▲ 0,64 | 4,8365 | 4,7580 | 17.878K | 14:55 | |
SOLARIA | 11,6600 | ▲ 0,52 | 11,8400 | 11,4500 | 692K | 14:55 | |
TELEFONICA | 4,1690 | ▲ 0,85 | 4,2080 | 4,1300 | 10.215K | 14:55 | |
UNICAJA | 1,3020 | ● 0 | 1,3160 | 1,2950 | 4.203K | 14:54 | |