Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,4000 | ▲ 0,41 | 122,0000 | 120,9000 | 21K | 10:20 | |
ACERINOX | 10,0500 | ● 0 | 10,0600 | 9,9550 | 98K | 10:19 | |
ACS CONST. | 41,1800 | ▲ 0,29 | 41,3000 | 41,0200 | 24K | 10:19 | |
AENA | 179,4000 | ▼ -0,17 | 179,5000 | 178,3000 | 16K | 10:20 | |
ALMIRALL | 9,7450 | ▼ -0,26 | 9,7650 | 9,6300 | 4K | 10:05 | |
AMADEUS IT | 66,1400 | ▲ 0,24 | 66,1600 | 65,5600 | 37K | 10:21 | |
ARCEL.MITTAL | 24,0000 | ▲ 0,38 | 24,0100 | 23,7600 | 26K | 10:23 | |
B. SABADELL | 1,9330 | ▼ -0,36 | 1,9500 | 1,9315 | 5.378K | 10:23 | |
BANKINTER | 8,0860 | ▼ -0,64 | 8,1520 | 8,0700 | 221K | 10:21 | |
BBVA | 9,9700 | ● 0 | 9,9800 | 9,9040 | 1.891K | 10:23 | |
CAIXABANK | 5,2680 | ▲ 0,27 | 5,2800 | 5,2460 | 1.974K | 10:24 | |
CELLNEX | 34,5000 | ▲ 1,83 | 34,6500 | 33,9200 | 318K | 10:23 | |
CIE AUTOMOT. | 27,8000 | ▼ -0,71 | 28,2000 | 27,8000 | 2K | 10:07 | |
ENAGAS | 14,0400 | ▲ 0,07 | 14,0700 | 13,9400 | 154K | 10:23 | |
ENDESA | 18,0400 | ▼ -0,5 | 18,1450 | 18,0200 | 132K | 10:23 | |
FERROVIAL SE | 36,4400 | ▲ 0,33 | 36,4400 | 36,3200 | 33K | 10:19 | |
FLUIDRA | 22,3400 | ▼ -2,7 | 22,5200 | 22,2600 | 109K | 10:22 | |
GRIFOLS | 9,2080 | ▲ 0,15 | 9,2320 | 9,1040 | 181K | 10:23 | |
IBERDROLA | 12,0350 | ▼ -0,37 | 12,0750 | 12,0000 | 1.219K | 10:20 | |
INDITEX | 44,4200 | ▲ 0,14 | 44,6300 | 44,0200 | 115K | 10:23 | |
INDRA A | 21,1600 | ▼ -0,38 | 21,3400 | 21,0600 | 87K | 10:23 | |
INM.COLONIAL | 6,2150 | ▼ -0,32 | 6,2200 | 6,1900 | 93K | 10:23 | |
INT.AIRL.GRP | 2,0180 | ▲ 0,55 | 2,0180 | 1,9995 | 627K | 10:19 | |
LABORAT.ROVI | 87,9500 | ▼ -0,06 | 88,6500 | 87,9000 | 5K | 10:17 | |
LOGISTA | 26,4800 | ▲ 0,08 | 26,5600 | 26,4400 | 9K | 10:22 | |
MAPFRE | 2,2120 | ▼ -0,09 | 2,2220 | 2,2060 | 185K | 10:19 | |
MELIA HOTELS | 7,8550 | ▼ -0,19 | 7,8600 | 7,7750 | 71K | 10:23 | |
MERLIN PROP. | 10,9200 | ● 0 | 10,9700 | 10,8600 | 61K | 10:21 | |
NATURGY | 24,5400 | ▼ -0,41 | 24,7000 | 24,5000 | 31K | 10:22 | |
REDEIA CORPORACION | 16,5300 | ▲ 0,24 | 16,5700 | 16,4900 | 103K | 10:23 | |
REPSOL | 14,9350 | ▲ 0,57 | 15,0000 | 14,8750 | 273K | 10:21 | |
SANTANDER | 4,8115 | ▲ 0,49 | 4,8150 | 4,7900 | 2.969K | 10:23 | |
SOLARIA | 11,6200 | ▼ -1,36 | 11,9000 | 11,5500 | 204K | 10:22 | |
TELEFONICA | 4,2830 | ▲ 0,54 | 4,2860 | 4,2610 | 1.128K | 10:23 | |
UNICAJA | 1,3400 | ▲ 0,22 | 1,3420 | 1,3280 | 1.515K | 10:23 | |