Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 125,1000 | ▼ -1,03 | 126,7000 | 125,1000 | 17K | 10:24 |
 
|
| ACERINOX | 10,1300 | ● 0 | 10,1800 | 10,1100 | 71K | 10:17 |
|
| ACS CONST. | 39,9200 | ▲ 0,25 | 40,0200 | 39,7000 | 47K | 10:24 |
|
| AENA | 180,0000 | ▲ 0,73 | 180,2000 | 178,6000 | 5K | 10:23 |
|
| ALMIRALL | 9,5700 | ▲ 0,05 | 9,6000 | 9,5400 | 5K | 10:15 |
|
| AMADEUS IT | 65,5200 | ▲ 0,18 | 65,8000 | 65,4800 | 26K | 10:23 |
|
| ARCEL.MITTAL | 23,8600 | ▼ -0,21 | 23,9700 | 23,7800 | 40K | 10:24 |
|
| B. SABADELL | 1,9375 | ▲ 0,54 | 1,9520 | 1,9215 | 4.385K | 10:25 |
|
| BANKINTER | 7,9080 | ▼ -0,03 | 7,9620 | 7,9020 | 133K | 10:21 |
|
| BBVA | 10,0550 | ▲ 0,45 | 10,1600 | 10,0150 | 865K | 10:25 |
|
| CAIXABANK | 5,0840 | ▲ 0,59 | 5,1000 | 5,0580 | 2.384K | 10:25 |
|
| CELLNEX | 34,0500 | ▼ -1,16 | 34,3800 | 33,9700 | 128K | 10:25 |
|
| CIE AUTOMOT. | 27,2000 | ▼ -0,18 | 27,3500 | 26,6500 | 6K | 10:25 |
|
| ENAGAS | 13,8100 | ▼ -0,5 | 13,8800 | 13,7800 | 317K | 10:25 |
|
| ENDESA | 18,3900 | ▼ -0,81 | 18,4650 | 18,3100 | 115K | 10:24 |
|
| FERROVIAL SE | 36,8800 | ▲ 0,55 | 36,8800 | 36,7000 | 26K | 10:21 |
|
| FLUIDRA | 24,1400 | ▲ 0,33 | 24,2000 | 24,0200 | 32K | 10:21 |
|
| GRIFOLS | 9,2800 | ▲ 0,13 | 9,3920 | 9,2500 | 695K | 10:25 |
|
| IBERDROLA | 12,1500 | ▼ -1,06 | 12,2550 | 12,1350 | 1.012K | 10:25 |
|
| INDITEX | 43,9600 | ▲ 0,76 | 44,0900 | 43,6100 | 109K | 10:25 |
|
| INDRA A | 20,7600 | ▲ 0,1 | 20,8000 | 20,5200 | 84K | 10:25 |
|
| INM.COLONIAL | 6,1800 | ▲ 0,08 | 6,2000 | 6,1400 | 96K | 10:17 |
|
| INT.AIRL.GRP | 2,0650 | ▲ 0,68 | 2,0690 | 2,0490 | 1.481K | 10:25 |
|
| LABORAT.ROVI | 89,7000 | ▲ 0,96 | 89,9500 | 88,5500 | 5K | 10:25 |
|
| LOGISTA | 26,8400 | ▲ 0,75 | 26,8600 | 26,6600 | 13K | 10:25 |
|
| MAPFRE | 2,2500 | ▲ 0,45 | 2,2600 | 2,2380 | 356K | 10:24 |
|
| MELIA HOTELS | 7,7800 | ▼ -0,06 | 7,8000 | 7,7750 | 23K | 10:18 |
|
| MERLIN PROP. | 10,7200 | ▼ -1,29 | 10,8200 | 10,6600 | 103K | 10:21 |
|
| NATURGY | 24,8200 | ▼ -0,4 | 25,0000 | 24,8000 | 63K | 10:25 |
|
| REDEIA CORPORACION | 16,3500 | ▼ -1,09 | 16,4900 | 16,2800 | 133K | 10:25 |
|
| REPSOL | 14,8600 | ▲ 0,54 | 14,9050 | 14,7800 | 169K | 10:25 |
|
| SANTANDER | 4,8075 | ▲ 0,05 | 4,8300 | 4,8065 | 2.315K | 10:25 |
|
| SOLARIA | 11,4200 | ▲ 1,42 | 11,4800 | 11,1200 | 268K | 10:25 |
|
| TELEFONICA | 4,1860 | ▼ -0,43 | 4,2020 | 4,1840 | 537K | 10:25 |
|
| UNICAJA | 1,3540 | ▲ 1,27 | 1,3620 | 1,3380 | 1.272K | 10:25 |
|
