Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 118,6000 | ▼ -0,17 | 118,8000 | 116,6000 | 16K | 10:36 |
 
|
| ACERINOX | 10,0500 | ▼ -0,3 | 10,0900 | 10,0100 | 108K | 10:35 |
|
| ACS CONST. | 41,0800 | ▼ -0,53 | 41,1800 | 40,6400 | 52K | 10:34 |
|
| AENA | 177,1000 | ▼ -0,11 | 177,9000 | 175,5000 | 12K | 10:35 |
|
| ALMIRALL | 9,6500 | ▼ -1,78 | 9,8950 | 9,6000 | 41K | 10:30 |
|
| AMADEUS IT | 63,7800 | ▲ 0,19 | 64,2200 | 62,7800 | 99K | 10:35 |
|
| ARCEL.MITTAL | 23,4900 | ▼ -1,8 | 23,7400 | 23,4500 | 172K | 10:35 |
|
| B. SABADELL | 1,9245 | ▲ 0,18 | 1,9340 | 1,9145 | 2.680K | 10:36 |
|
| BANKINTER | 7,9600 | ▼ -0,13 | 7,9960 | 7,9220 | 294K | 10:36 |
|
| BBVA | 9,9420 | ▲ 0,06 | 9,9500 | 9,8800 | 1.039K | 10:36 |
|
| CAIXABANK | 5,1720 | ▼ -0,19 | 5,2120 | 5,1660 | 2.085K | 10:36 |
|
| CELLNEX | 33,6900 | ▼ -0,18 | 33,7200 | 33,1600 | 176K | 10:36 |
|
| CIE AUTOMOT. | 27,7000 | ▲ 0,54 | 27,9000 | 27,5000 | 22K | 10:33 |
|
| ENAGAS | 13,9600 | ● 0 | 13,9600 | 13,7800 | 268K | 10:33 |
|
| ENDESA | 18,1400 | ▼ -0,98 | 18,2700 | 18,1150 | 118K | 10:36 |
|
| FERROVIAL SE | 36,1800 | ▼ -0,88 | 36,4400 | 36,1400 | 58K | 10:36 |
|
| FLUIDRA | 23,3000 | ▼ -0,34 | 23,3400 | 23,1200 | 46K | 10:30 |
|
| GRIFOLS | 9,1640 | ▼ -1,93 | 9,2900 | 9,0700 | 501K | 10:36 |
|
| IBERDROLA | 12,0800 | ▼ -0,58 | 12,1100 | 12,0100 | 1.151K | 10:34 |
|
| INDITEX | 43,6600 | ▼ -0,32 | 43,9500 | 43,5000 | 161K | 10:36 |
|
| INDRA A | 20,3800 | ▲ 0,1 | 20,4800 | 20,3600 | 55K | 10:34 |
|
| INM.COLONIAL | 6,1700 | ▼ -0,08 | 6,1750 | 6,1400 | 98K | 10:33 |
|
| INT.AIRL.GRP | 1,9795 | ▼ -2,97 | 2,0050 | 1,9765 | 9.086K | 10:36 |
|
| LABORAT.ROVI | 88,5000 | ● 0 | 89,9500 | 88,0500 | 7K | 10:35 |
|
| LOGISTA | 26,4000 | ▼ -0,45 | 26,5200 | 26,3800 | 25K | 10:27 |
|
| MAPFRE | 2,2140 | ▲ 0,45 | 2,2160 | 2,2020 | 254K | 10:34 |
|
| MELIA HOTELS | 7,6850 | ▼ -0,58 | 7,7050 | 7,6400 | 75K | 10:33 |
|
| MERLIN PROP. | 10,7300 | ▲ 0,19 | 10,7500 | 10,6800 | 36K | 10:35 |
|
| NATURGY | 24,6800 | ● 0 | 24,6800 | 24,3600 | 84K | 10:36 |
|
| REDEIA CORPORACION | 16,4000 | ● 0 | 16,4100 | 16,2800 | 45K | 10:36 |
|
| REPSOL | 15,3100 | ▲ 1,06 | 15,3400 | 15,2250 | 328K | 10:36 |
|
| SANTANDER | 4,7355 | ▼ -0,55 | 4,7575 | 4,7255 | 2.598K | 10:35 |
|
| SOLARIA | 11,5300 | ▲ 0,26 | 11,6500 | 11,3500 | 205K | 10:34 |
|
| TELEFONICA | 4,2290 | ▲ 0,43 | 4,2370 | 4,1900 | 1.620K | 10:36 |
|
| UNICAJA | 1,3190 | ▲ 0,53 | 1,3240 | 1,3050 | 1.622K | 10:35 |
|
