Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,3000 | ▼ -0,25 | 120,8000 | 118,9000 | 41K | 17:27 | |
AMADEUS IT | 66,1400 | ▲ 0,58 | 66,4800 | 65,3000 | 324K | 17:27 | |
ARCEL.MITTAL | 23,8900 | ▼ -1,85 | 24,4000 | 23,8200 | 226K | 17:26 | |
ATRESMEDIA | 5,3300 | ▼ -0,19 | 5,4200 | 5,3100 | 290K | 17:24 | |
B. SABADELL | 1,8560 | ▼ -3,53 | 1,9260 | 1,8230 | 44.488K | 17:28 | |
BANKINTER | 7,8260 | ▼ -4,07 | 8,1760 | 7,8140 | 2.320K | 17:27 | |
BBVA | 9,4360 | ▼ -3,4 | 9,7640 | 9,2900 | 12.727K | 17:27 | |
CAIXABANK | 5,0400 | ▼ -4,8 | 5,2940 | 5,0060 | 11.755K | 17:27 | |
DIA | 0,0131 | ▼ -0,76 | 0,0134 | 0,0131 | 8.028K | 17:25 | |
ENAGAS | 14,5300 | ▲ 1,11 | 14,5700 | 14,3200 | 2.116K | 17:27 | |
ENCE | 3,3500 | ▼ -0,42 | 3,3960 | 3,3060 | 443K | 17:27 | |
FCC | 14,8600 | ▲ 0,13 | 14,9800 | 14,7000 | 14K | 17:27 | |
FERROVIAL SE | 36,5000 | ▲ 0,39 | 36,7000 | 36,1400 | 403K | 17:27 | |
IBERDROLA | 12,3400 | ▲ 0,73 | 12,4350 | 12,1800 | 10.065K | 17:28 | |
INDITEX | 44,0500 | ▲ 0,11 | 44,5300 | 43,5000 | 907K | 17:27 | |
INT.AIRL.GRP | 2,0570 | ● 0 | 2,0740 | 2,0310 | 8.309K | 17:27 | |
MAPFRE | 2,1940 | ▼ -1,08 | 2,2200 | 2,1880 | 989K | 17:26 | |
MELIA HOTELS | 8,0650 | ▲ 0,19 | 8,1200 | 7,8600 | 396K | 17:27 | |
MINOR HOTELS | 4,2350 | ▼ -0,94 | 4,3150 | 4,2200 | 22K | 17:14 | |
NATURGY | 24,7200 | ▼ -0,32 | 24,8600 | 24,6200 | 297K | 17:27 | |
OHLA | 0,4132 | ▼ -2,64 | 0,4276 | 0,4112 | 3.495K | 17:26 | |
PRISA | 0,3820 | ▼ -0,26 | 0,3980 | 0,3800 | 23K | 17:21 | |
PROSEGUR | 1,8160 | ▲ 1 | 1,8360 | 1,7720 | 185K | 17:24 | |
REDEIA CORPORACION | 16,8900 | ▲ 0,72 | 16,9900 | 16,8100 | 625K | 17:27 | |
REPSOL | 14,5500 | ▼ -1,85 | 14,7650 | 14,4400 | 3.484K | 17:27 | |
SANTANDER | 4,7455 | ▼ -2,17 | 4,8695 | 4,6935 | 24.682K | 17:27 | |
TELEFONICA | 4,4500 | ▲ 1,99 | 4,4580 | 4,3620 | 69.648K | 17:27 | |